Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KubeCoin KUBE | US$0,002414 | 3,47% | -18,31% | US$458.321 | US$90.114,00 | 189.882.166 KUBE |
| 2102 |  PAC Protocol PAC | US$0,00002630 | 1,61% | 0,38% | US$458.732 | US$26.536,73 | 17.442.599.179 PAC |
| 2103 |  Dawn Protocol DAWN | US$0,006095 | 9,24% | -10,77% | US$453.850 | US$240,87 | 74.464.266 DAWN |
| 2104 |  Wizardia WZRD | US$0,003557 | -1,85% | -5,16% | US$451.386 | US$45.649,26 | 126.909.806 WZRD |
| 2105 |  StakeCubeCoin SCC | US$0,03096 | 3,75% | 11,89% | US$441.762 | US$1.877,24 | 14.270.319 SCC |
| 2106 |  Goons of Balatroon GOB | US$0,002335 | -7,00% | -5,88% | US$449.180 | US$4.442,28 | 192.380.511 GOB |
| 2107 |  Tulip Protocol TULIP | US$0,5499 | 9,83% | 4,39% | US$448.318 | US$18.303,60 | 815.206 TULIP |
| 2108 |  DIGG DIGG | US$777,45 | -6,29% | 6,35% | US$446.201 | US$624,56 | 574 DIGG |
| 2109 |  Bridge Mutual BMI | US$0,006850 | -1,11% | -4,65% | US$443.171 | US$19.359,07 | 64.697.071 BMI |
| 2110 |  Bob's Repair BOB | US$0,002398 | 3,89% | -74,68% | US$440.393 | US$18,06 | 183.640.758 BOB |
| 2111 |  404Aliens 404A | US$43,83 | -1,86% | -8,34% | US$438.285 | US$1.890,69 | 10.000 404A |
| 2112 |  DEXGame DXGM | US$0,0006940 | -8,67% | -25,02% | US$439.256 | US$12.580,84 | 632.959.612 DXGM |
| 2113 |  Oxygen OXY | US$0,01072 | -75,78% | 21,77% | US$435.996 | US$392.963 | 40.689.415 OXY |
| 2114 |  Kaby Arena KABY | US$0,0004774 | 2,38% | 4,56% | US$429.835 | US$13.933,65 | 900.381.207 KABY |
| 2115 |  StaFi Staked MATIC RMATIC | US$0,8385 | 0,59% | 1,58% | US$428.828 | US$31.603,45 | 511.411 RMATIC |
| 2116 |  Unido EP UDO | US$0,004348 | -0,35% | 1,26% | US$427.527 | US$24.451,27 | 98.325.265 UDO |
| 2117 |  Shirtum SHI | US$0,002448 | -1,05% | 13,15% | US$425.569 | US$23.186,14 | 173.823.179 SHI |
| 2118 |  blockbank BBANK | US$0,002003 | 216,63% | 154,25% | US$423.680 | US$41,19 | 211.561.980 BBANK |
| 2119 |  Goldcoin GLC | US$0,01006 | 15,66% | 8,24% | US$439.637 | US$2.950,92 | 43.681.422 GLC |
| 2120 |  Ojamu OJA | US$0,004230 | 7,23% | 14,32% | US$423.012 | US$688,14 | 99.996.080 OJA |
| 2121 |  Sumokoin SUMO | US$0,006955 | -2,14% | -5,12% | US$420.964 | - | 60.529.056 SUMO |
| 2122 |  Stride Staked STARS stSTARS | US$0,02349 | -5,01% | -7,91% | US$420.599 | US$525,87 | 17.907.001 stSTARS |
| 2123 |  Trollcoin TROLL | US$0,0007098 | -14,54% | -2,47% | US$420.775 | US$36,02 | 592.810.145 TROLL |
| 2124 |  Jetcoin JET | US$0,005757 | -0,06% | 96,12% | US$418.900 | US$2,00 | 72.768.025 JET |
| 2125 |  DomRaider DRT | US$0,0007080 | -0,44% | 3,54% | US$418.755 | - | 591.500.000 DRT |
| 2126 |  Signata SATA | US$0,005869 | -2,55% | 0,14% | US$418.218 | US$81,88 | 71.260.435 SATA |
| 2127 |  Furucombo COMBO | US$0,01036 | 0,25% | -1,71% | US$420.122 | US$4.978,84 | 40.569.925 COMBO |
| 2128 |  MurAll PAINT | US$0,00004483 | 17,68% | 15,93% | US$415.029 | US$38.402,13 | 9.258.413.166 PAINT |
| 2129 |  Public Mint MINT | US$0,003908 | 0,00% | -3,16% | US$416.325 | - | 106.531.814 MINT |
| 2130 |  Metrix Coin MRX | US$0,00003180 | 42,30% | 14,94% | US$526.716 | US$558,01 | 16.565.074.013 MRX |
| 2131 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 10,73% | US$415.403 | - | 601 STKBNB |
| 2132 |  Inex Project INEX | US$0,00003813 | -1,38% | 1,72% | US$415.221 | - | 10.890.000.000 INEX |
| 2133 |  Quark QRK | US$0,001416 | -0,45% | 3,53% | US$411.512 | - | 290.667.510 QRK |
| 2134 |  Gravity Finance GFI | US$0,001145 | -0,27% | 1,16% | US$403.384 | US$140,88 | 352.267.212 GFI |
| 2135 |  Chain of Legends CLEG | US$0,003173 | -1,59% | 9,33% | US$401.581 | US$9.487,35 | 126.554.592 CLEG |
| 2136 |  Massnet MASS | US$0,004081 | -0,31% | 0,44% | US$400.079 | US$51.586,76 | 98.026.147 MASS |
| 2137 |  Voxel X Network VXL | US$0,001812 | 0,00% | -2,98% | US$399.431 | - | 220.380.548 VXL |
| 2138 |  teleBTC TELEBTC | US$71.600,27 | 0,01% | 4,40% | US$396.801 | US$3.784,07 | 6 TELEBTC |
| 2139 |  yieldwatch WATCH | US$0,01993 | 2,04% | 17,68% | US$392.205 | US$125,77 | 19.675.544 WATCH |
| 2140 |  Dragonball Z Tribute DBZ | US$0,0000005600 | -0,68% | -9,84% | US$390.930 | US$983.515 | 694.098.308.523 DBZ |
| 2141 |  Wrapped Nervos Network WCKB | US$0,01755 | -2,32% | 8,92% | US$390.727 | US$8.736,99 | 22.259.028 WCKB |
| 2142 |  Little Rabbit v2 LTRBT | - | 1,67% | 13,58% | US$389.838 | US$354,52 | 334.131.860.594.663 LTRBT |
| 2143 |  Nutcoin NUT | US$0,00000002000 | 1,37% | 11,12% | US$384.369 | US$1.051.602 | 20.092.757.543.431 NUT |
| 2144 |  FXDX FXDX | US$0,009976 | 18,18% | -28,78% | US$382.986 | US$1.336,99 | 38.391.087 FXDX |
| 2145 |  Eminer EM | US$0,0002619 | -14,99% | 13,41% | US$380.911 | US$1.081,26 | 1.454.500.099 EM |
| 2146 |  CryptEx CRX | US$4,47 | 1,26% | 20,49% | US$380.342 | US$0,2600 | 85.000 CRX |
| 2147 |  PUBLISH NEWS | US$0,0001859 | -1,64% | -9,29% | US$378.037 | US$94.782,37 | 2.033.332.889 NEWS |
| 2148 |  New BitShares NBS | US$0,0001451 | -1,97% | -6,12% | US$378.313 | US$61.701,60 | 2.607.670.560 NBS |
| 2149 |  Wonderman Nation WNDR | US$0,02639 | 5,05% | 7,95% | US$375.214 | US$22.435,07 | 14.215.495 WNDR |
| 2150 |  Brokoli Network BRKL | US$0,007008 | 4,93% | -24,76% | US$374.742 | US$35.762,11 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.