Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mist MIST | US$0,006557 | 2,37% | 6,53% | US$369.541 | US$29.332,68 | 56.357.088 MIST |
| 2152 |  Ankr Staked FTM ankrFTM | US$0,8768 | 1,14% | 0,66% | US$365.492 | US$12,47 | 416.853 ankrFTM |
| 2153 |  SORA XOR | US$0,00004673 | -9,20% | -48,84% | US$353.560 | US$494.087 | 7.566.238.697 XOR |
| 2154 |  CoTrader COT | US$0,00001816 | -2,55% | 0,14% | US$363.228 | US$77,39 | 20.000.000.000 COT |
| 2155 |  Agatech AGATA | US$0,04572 | -7,19% | 10,25% | US$361.731 | US$8.298,81 | 7.911.912 AGATA |
| 2156 |  Autobahn Network TXL | US$0,005377 | 2,07% | 18,50% | US$360.661 | US$80,95 | 67.070.793 TXL |
| 2157 |  bAlpha BALPHA | US$20,03 | 0,00% | 0,78% | US$360.631 | - | 18.000 BALPHA |
| 2158 |  Karat KAT | US$0,001408 | -4,46% | -15,17% | US$359.785 | US$5.205,18 | 255.538.596 KAT |
| 2159 |  Kangal KANGAL | US$0,000003570 | -10,15% | 9,90% | US$356.961 | US$2.532,09 | 100.000.000.000 KANGAL |
| 2160 |  My Master War MAT | US$0,005181 | 2,54% | 3,51% | US$355.590 | US$19.014,85 | 68.637.739 MAT |
| 2161 |  OctoFi OCTO | US$0,4436 | -0,72% | 0,88% | US$353.982 | - | 797.953 OCTO |
| 2162 |  SONM (BEP-20) SNM | US$0,001434 | 9,39% | 37,07% | US$347.389 | US$11.963,89 | 242.312.236 SNM |
| 2163 |  hiENS3 HIENS3 | US$0,009676 | -3,55% | -15,84% | US$348.239 | US$148.735 | 35.991.000 HIENS3 |
| 2164 |  MAGE MAGE | US$0,00002810 | -16,14% | -30,63% | US$345.917 | US$169.951 | 12.309.768.420 MAGE |
| 2165 |  Refereum RFR | US$0,00006875 | -6,00% | -14,69% | US$343.675 | US$21.004,18 | 4.999.180.100 RFR |
| 2166 |  XP NETWORK XPNET | US$0,002601 | 4,07% | 5,16% | US$343.055 | US$221.484 | 131.870.792 XPNET |
| 2167 |  IOI Token IOI | US$0,03016 | -1,32% | -14,91% | US$342.734 | US$64.157,15 | 11.363.595 IOI |
| 2168 |  Linked Finance World LFW | US$0,01067 | 3,38% | 3,97% | US$341.474 | US$77.133,26 | 32.013.208 LFW |
| 2169 |  Dexsport DESU | US$0,003303 | 0,69% | 0,72% | US$340.486 | US$8.942,82 | 103.090.997 DESU |
| 2170 |  EXGOLAND EXGO | US$0,03040 | -5,18% | 2,36% | US$338.241 | US$112.082 | 11.124.728 EXGO |
| 2171 |  KING KING | US$0,00003655 | -1,09% | -11,00% | US$338.843 | US$81.906,53 | 9.270.000.000 KING |
| 2172 |  Lunar LNR | US$0,004512 | 1,58% | 12,75% | US$333.096 | US$148.536 | 73.830.967 LNR |
| 2173 |  PulsePad PLSPAD | US$0,002007 | -7,21% | 7,99% | US$332.588 | US$17.589,15 | 165.717.873 PLSPAD |
| 2174 |  HollyGold HGOLD | US$0,07004 | 16,35% | 13,29% | US$328.357 | US$481,75 | 4.687.803 HGOLD |
| 2175 |  X X | US$0,0000003500 | -3,71% | -0,25% | US$327.031 | US$27.539,57 | 937.934.773.269 X |
| 2176 |  Moonft MTC | US$0,9911 | -0,46% | 3,54% | US$327.055 | US$222.486 | 329.999 MTC |
| 2177 |  Alanyaspor Fan Token ALA | US$0,3248 | -1,20% | -12,08% | US$326.114 | US$14.516,75 | 1.004.160 ALA |
| 2178 |  AtromG8 AG8 | US$0,007757 | -0,06% | -0,01% | US$325.787 | US$3.428,07 | 42.000.000 AG8 |
| 2179 |  Binemon BIN | US$0,0007768 | 3,58% | 9,76% | US$323.768 | US$41.857,74 | 416.778.746 BIN |
| 2180 |  Helmet.insure HELMET | US$0,007490 | 1,73% | 18,59% | US$323.665 | US$101,69 | 43.213.334 HELMET |
| 2181 |  BLink BLINK | US$0,001754 | 1,46% | 17,25% | US$323.254 | US$2,97 | 184.347.125 BLINK |
| 2182 |  Centric Swap CNS | US$0,000003040 | 6,57% | 6,20% | US$301.162 | US$194.716 | 99.199.055.800 CNS |
| 2183 |  Swerve SWRV | US$0,01746 | 0,94% | 1,72% | US$320.148 | US$10.637,34 | 18.340.278 SWRV |
| 2184 |  Wrapped Pi WPI | US$0,3024 | -0,73% | -13,97% | US$318.539 | US$58,77 | 1.053.300 WPI |
| 2185 |  CyberVein CVT | US$0,0002993 | -2,31% | -9,57% | US$317.355 | US$26.111,17 | 1.060.404.496 CVT |
| 2186 |  Platypus Finance PTP | US$0,007580 | -4,20% | -18,57% | US$314.105 | US$41.078,83 | 41.436.585 PTP |
| 2187 |  AcknoLedger ACK | US$0,002972 | 0,22% | -0,75% | US$312.918 | US$7.967,77 | 105.296.746 ACK |
| 2188 |  BlackHat BLKC | US$0,02910 | -10,69% | -2,81% | US$312.108 | US$7.952,35 | 10.726.237 BLKC |
| 2189 |  Ruff RUFF | US$0,0003147 | -1,33% | -1,39% | US$308.541 | US$34.305,91 | 980.500.000 RUFF |
| 2190 |  Silva Token SILVA | - | 3,03% | 18,25% | US$306.351 | US$8,59 | 1.669.960.531.442.310 SILVA |
| 2191 |  XcelPay XLD | US$0,005251 | 3,83% | 5,71% | US$304.051 | US$217,98 | 57.898.934 XLD |
| 2192 |  Amazy AZY | US$0,007415 | -4,29% | -9,64% | US$303.431 | US$553.314 | 40.923.921 AZY |
| 2193 |  Equalizer EQZ | US$0,006010 | 0,00% | 0,04% | US$300.493 | - | 50.000.000 EQZ |
| 2194 |  HTMLCOIN HTML | US$0,000005660 | -18,67% | -22,95% | US$300.448 | US$1.718,25 | 53.067.332.240 HTML |
| 2195 |  Life Crypto LIFE | US$0,0001136 | -5,19% | 5,44% | US$298.808 | US$86.001,42 | 2.631.194.572 LIFE |
| 2196 |  Terran Coin TRR | US$0,01256 | -0,46% | 18,67% | US$297.105 | US$14.036,88 | 23.653.359 TRR |
| 2197 |  Pacoca PACOCA | US$0,0008928 | -1,06% | 9,03% | US$295.588 | US$3.899,84 | 331.082.967 PACOCA |
| 2198 |  Databroker DTX | US$0,003499 | 0,23% | -37,62% | US$294.794 | US$325,54 | 84.261.289 DTX |
| 2199 |  PearDAO PEX | US$0,005637 | 1,70% | -54,59% | US$294.813 | US$50,42 | 52.300.308 PEX |
| 2200 |  Float Protocol (Bank) BANK | US$0,9904 | 2,29% | 2,36% | US$294.869 | US$6.502,51 | 297.731 BANK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.