Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ApeSwap BANANA | US$0,001088 | 0,45% | 12,78% | US$221.931 | US$1.045,36 | 203.941.928 BANANA |
| 2252 |  CropperFinance CRP | US$0,007842 | -2,20% | -6,16% | US$220.616 | US$45.056,65 | 28.131.000 CRP |
| 2253 |  Raze Network RAZE | US$0,001862 | 2,83% | 0,27% | US$221.024 | US$25.294,38 | 118.690.910 RAZE |
| 2254 |  Roush Fenway Racing Fan Token ROUSH | US$0,2264 | -8,50% | -14,98% | US$218.348 | US$92,31 | 964.520 ROUSH |
| 2255 |  KOK KOK | US$0,002029 | -40,06% | -15,06% | US$217.791 | US$74.263,96 | 107.333.422 KOK |
| 2256 |  Tidal Finance TIDAL | US$0,0002492 | 4,72% | 12,80% | US$215.612 | US$100.222 | 865.226.229 TIDAL |
| 2257 |  KingdomStarter KDG | US$0,0004088 | 0,51% | 7,90% | US$217.092 | US$52.876,78 | 531.000.869 KDG |
| 2258 |  Qrkita Token QRT | US$0,000002640 | -32,13% | -34,56% | US$263.559 | US$248,71 | 99.966.493.120 QRT |
| 2259 |  The HUSL HUSL | US$0,02072 | 1,61% | 16,95% | US$215.053 | US$2.183,40 | 10.379.879 HUSL |
| 2260 |  Wrapped Accumulate WACME | US$0,009787 | -7,69% | -31,45% | US$213.805 | US$586,99 | 21.845.816 WACME |
| 2261 |  Cook Finance COOK | US$0,0002438 | -0,52% | -4,23% | US$212.997 | US$50.916,74 | 873.630.735 COOK |
| 2262 |  hiMAYC HIMAYC | US$0,007092 | -0,52% | -5,45% | US$212.215 | US$12.747,25 | 29.923.000 HIMAYC |
| 2263 |  Jarvis Network JRT | US$0,007317 | 22,31% | 3,35% | US$212.241 | US$1.359,31 | 29.005.880 JRT |
| 2264 |  PolkaWar PWAR | US$0,002535 | -2,52% | -0,06% | US$209.917 | US$20.791,34 | 82.822.168 PWAR |
| 2265 |  Traxx TRAXX | US$0,004674 | -0,36% | 4,03% | US$209.624 | US$191.626 | 44.845.574 TRAXX |
| 2266 |  Polis POLIS | US$0,02124 | -0,45% | 3,53% | US$208.788 | - | 9.831.891 POLIS |
| 2267 |  Zelwin ZLW | US$0,002859 | 0,39% | 0,55% | US$206.776 | US$154.817 | 72.331.834 ZLW |
| 2268 |  CZ THE GOAT CZGOAT | US$0,0002473 | 9,13% | 32,31% | US$203.783 | US$8.383,34 | 824.000.000 CZGOAT |
| 2269 |  MetaSoccer MSU | US$0,001750 | -4,69% | -7,84% | US$203.503 | US$13.162,44 | 116.279.055 MSU |
| 2270 |  Atlas Protocol ATP | US$0,00007874 | 0,77% | -2,62% | US$202.851 | US$24.444,08 | 2.576.066.703 ATP |
| 2271 |  Club Atletico Independiente CAI | US$0,2113 | -5,05% | 0,29% | US$202.125 | US$85,46 | 956.634 CAI |
| 2272 |  Genesis Worlds GENESIS | US$0,001239 | -1,97% | 602,22% | US$200.834 | US$339,48 | 162.091.410 GENESIS |
| 2273 |  Coldstack CLS | US$0,1328 | 1,45% | 3,70% | US$199.843 | US$51.119,55 | 1.504.975 CLS |
| 2274 |  SNOOPYBABE SBABE | US$0,00001998 | -22,82% | 39,46% | US$199.797 | US$14.239,50 | 10.000.000.000 SBABE |
| 2275 |  Beyond Protocol BP | US$0,001191 | -2,05% | -5,37% | US$196.516 | US$6.639,73 | 165.059.723 BP |
| 2276 |  Seigniorage Shares SHARE | US$0,009325 | 7,16% | -6,57% | US$195.196 | US$119,80 | 20.932.682 SHARE |
| 2277 |  Kava Swap SWP | US$0,005768 | 7,19% | 12,68% | US$195.259 | US$142.935 | 33.854.166 SWP |
| 2278 |  Universidad de Chile Fan Token UCH | US$0,1674 | -8,53% | -23,21% | US$194.571 | US$141,22 | 1.162.424 UCH |
| 2279 |  Alliance Fan Token ALL | US$0,1276 | -6,28% | -10,09% | US$193.842 | US$42,47 | 1.519.184 ALL |
| 2280 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008775 | -0,34% | 28,66% | US$190.849 | US$112.161 | 21.748.353 MUDOL2 |
| 2281 |  Centaur CNTR | US$0,00003873 | 3,14% | 6,18% | US$190.866 | US$7,25 | 4.928.458.333 CNTR |
| 2282 |  Internxt INXT | US$0,1706 | -4,79% | 12,39% | US$190.949 | US$392.482 | 1.119.294 INXT |
| 2283 |  MEME MINT MEMEMINT | US$0,0007118 | 0,72% | 21,42% | US$189.888 | US$13,76 | 266.778.914 MEMEMINT |
| 2284 |  ReapChain REAP | US$0,0001360 | -7,75% | -4,59% | US$189.762 | US$10.140,08 | 1.395.000.000 REAP |
| 2285 |  Dragon Kart KART | US$0,004558 | -0,06% | -0,01% | US$189.613 | - | 41.600.061 KART |
| 2286 |  ASPO World ASPO | US$0,002367 | 1,50% | 7,77% | US$189.206 | US$409,48 | 79.936.866 ASPO |
| 2287 |  X-CASH XCASH | US$0,000003000 | -5,54% | 20,10% | US$188.730 | US$12,72 | 62.820.378.619 XCASH |
| 2288 |  TrueFeedBack TFBX | US$0,00005156 | -0,02% | -22,92% | US$188.779 | US$26.144,92 | 3.661.430.200 TFBX |
| 2289 |  uPlexa UPX | US$0,00007079 | -0,45% | 3,54% | US$186.120 | - | 2.629.276.861 UPX |
| 2290 |  Neblio NEBL | US$0,008852 | -16,29% | -11,55% | US$185.355 | US$36.941,86 | 20.939.384 NEBL |
| 2291 |  MetaShooter MHUNT | US$0,005621 | 3,14% | -3,46% | US$181.330 | US$57.826,21 | 32.260.173 MHUNT |
| 2292 |  SakeToken SAKE | US$0,001779 | -0,73% | 3,35% | US$181.172 | US$52.150,62 | 101.862.352 SAKE |
| 2293 |  CryptoSoul SOUL | US$0,0005636 | -0,80% | 2,85% | US$180.325 | - | 319.927.334 SOUL |
| 2294 |  Decentrahub Coin DCNTR | US$0,1004 | 1,16% | -0,79% | US$177.800 | - | 1.771.062 DCNTR |
| 2295 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3361 | -6,28% | 5,39% | US$176.266 | US$0,3400 | 524.383 STV |
| 2296 |  Ares Protocol ARES | US$0,0007605 | -4,26% | -11,00% | US$175.814 | US$26.508,44 | 231.179.222 ARES |
| 2297 |  ADreward AD | US$0,00002016 | -6,94% | -9,53% | US$172.784 | US$14.975,78 | 8.571.666.674 AD |
| 2298 |  hiPUNKS HIPUNKS | US$0,05890 | 0,75% | -2,23% | US$175.222 | US$6.796,82 | 2.975.000 HIPUNKS |
| 2299 |  Stake DAO SDT | US$0,2439 | 1,00% | 1,19% | US$172.860 | US$3.691,28 | 708.604 SDT |
| 2300 |  Fortuna Sittard Fan Token FOR | US$0,2881 | -2,09% | -12,47% | US$171.681 | US$85,60 | 595.868 FOR |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.