Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pawtocol UPI | US$0,0003871 | 5,81% | -5,95% | US$99.844 | US$34.608,94 | 257.924.377 UPI |
| 2402 |  DeHive DHV | US$0,02426 | 7,65% | -32,50% | US$97.502 | US$24.769,10 | 4.019.375 DHV |
| 2403 |  LiteDoge LDOGE | US$0,000005800 | 3,35% | -48,09% | US$95.212 | - | 16.422.580.992 LDOGE |
| 2404 |  hiGAZERS HIGAZERS | US$0,009496 | 0,00% | -37,84% | US$94.898 | - | 9.994.000 HIGAZERS |
| 2405 |  XcelToken Plus XLAB | US$0,000002090 | -0,05% | 13,23% | US$94.242 | - | 44.999.840.391 XLAB |
| 2406 |  ACoconut AC | US$0,03537 | -2,56% | 9,79% | US$94.131 | US$105,49 | 2.661.650 AC |
| 2407 |  Sator SAO | US$0,001708 | -0,94% | -8,64% | US$93.781 | US$1.315.387 | 54.913.292 SAO |
| 2408 |  hiMOONBIRDS HIMOONBIRDS | US$0,002043 | 0,33% | -5,99% | US$93.952 | US$152.372 | 45.985.000 HIMOONBIRDS |
| 2409 |  SeedOn SEON | US$0,0003713 | 0,00% | 0,42% | US$93.495 | - | 251.813.983 SEON |
| 2410 |  DinoX DNXC | US$0,002707 | 0,88% | -6,10% | US$92.075 | US$48.434,90 | 34.011.080 DNXC |
| 2411 |  Creaticles CRE8 | US$0,001162 | -0,11% | -3,02% | US$90.720 | US$13.416,20 | 78.052.634 CRE8 |
| 2412 |  hiCLONEX HICLONEX | US$0,001788 | 0,00% | 7,65% | US$90.656 | - | 50.715.000 HICLONEX |
| 2413 |  PRivaCY Coin PRCY | US$0,006198 | -11,48% | -0,01% | US$89.667 | US$6,62 | 14.468.056 PRCY |
| 2414 |  ShopNEXT NEXT | US$0,006427 | -1,47% | -18,42% | US$89.459 | US$15.188,04 | 13.919.736 NEXT |
| 2415 |  SifChain erowan | US$0,000005000 | 24,93% | -28,58% | US$89.534 | US$760,37 | 17.914.178.174 erowan |
| 2416 |  WagyuSwap WAG | US$0,001652 | -1,80% | -6,57% | US$89.500 | US$21.774,52 | 54.165.358 WAG |
| 2417 |  Flashstake FLASH | US$0,001138 | 1,31% | 2,27% | US$87.503 | US$0,7600 | 76.897.832 FLASH |
| 2418 |  Bunicorn BUNI | US$0,003106 | 1,72% | 3,82% | US$87.113 | US$51,62 | 28.049.239 BUNI |
| 2419 |  hiFRIENDS HIFRIENDS | US$0,0004815 | -7,08% | -19,13% | US$85.705 | US$146.266 | 178.000.000 HIFRIENDS |
| 2420 |  Swap XWP | US$0,004955 | -0,45% | 3,54% | US$85.692 | - | 17.293.526 XWP |
| 2421 |  Stride Staked EVMOS stEVMOS | US$0,06838 | 0,31% | -3,87% | US$83.841 | US$1.259,38 | 1.226.043 stEVMOS |
| 2422 |  Sable Finance SABLE | US$0,01610 | 0,86% | 18,72% | US$83.389 | US$72,02 | 5.178.493 SABLE |
| 2423 |  SKYPlay SKP | US$0,0005275 | 0,84% | 67,77% | US$82.881 | US$44.295,70 | 157.118.755 SKP |
| 2424 |  Pancake Bunny BUNNY | US$0,1607 | 17,95% | 33,11% | US$81.987 | US$78.758,84 | 510.232 BUNNY |
| 2425 |  Rune RUNE | US$6,03 | -3,37% | -5,91% | US$81.477 | US$269.678 | 13.517 RUNE |
| 2426 |  Shield Protocol SHIELD | US$0,3313 | 0,30% | 5,90% | US$80.995 | US$8,46 | 244.499 SHIELD |
| 2427 |  SORA Validator Token VAL | US$0,1907 | -8,46% | -35,80% | US$77.813 | US$28.564,28 | 408.003 VAL |
| 2428 |  Metaverse VR v2 MEVRV2 | US$0,002370 | -1,12% | 2,39% | US$80.057 | US$150,74 | 33.779.566 MEVRV2 |
| 2429 |  hiODBS HIODBS | US$0,001485 | 8,72% | 19,25% | US$79.876 | US$17.673,02 | 53.776.000 HIODBS |
| 2430 |  MoneySwap MSWAP | US$0,00005290 | 1,70% | 1,36% | US$79.346 | US$13.980,62 | 1.500.000.000 MSWAP |
| 2431 |  BidiPass BDP | US$0,0002021 | -1,38% | 1,72% | US$78.134 | - | 386.631.337 BDP |
| 2432 |  Sypool SYP | US$0,001302 | -6,00% | -5,37% | US$85.109 | US$59.795,01 | 65.364.660 SYP |
| 2433 |  Timechain Swap Token TCS | US$0,02115 | -0,82% | 5,08% | US$76.455 | US$1,19 | 3.614.528 TCS |
| 2434 |  CryptoTanks TANK | US$0,001569 | 1,96% | -10,67% | US$76.249 | US$823,46 | 48.610.000 TANK |
| 2435 |  Phoenix Token PHX | US$0,002307 | 0,01% | -0,33% | US$76.040 | US$113.978 | 32.959.585 PHX |
| 2436 |  BitBall BTB | US$0,0001249 | -3,95% | -18,55% | US$75.765 | - | 606.692.575 BTB |
| 2437 |  The Corgi of PolkaBridge CORGIB | - | 1,47% | 14,49% | US$75.704 | US$76,91 | 28.970.127.068.717 CORGIB |
| 2438 |  Blockburn BURN | US$0,00003813 | -1,38% | 1,72% | US$75.408 | - | 1.977.738.958 BURN |
| 2439 |  KamPay KAMPAY | US$0,0001830 | 0,84% | -38,94% | US$74.868 | US$5,42 | 409.090.982 KAMPAY |
| 2440 |  Apollon Limassol APL | US$0,1852 | 2,86% | -6,91% | US$74.831 | US$18,05 | 404.010 APL |
| 2441 |  Duck DAO (DLP Duck Token) DUCK | US$0,002372 | 0,00% | 4,78% | US$74.283 | - | 31.319.195 DUCK |
| 2442 |  Shiba Saga SHIA | US$0,001368 | -3,86% | -8,32% | US$73.805 | US$76.821,58 | 53.936.830 SHIA |
| 2443 |  Blockchain Cuties Universe Governance BCUG | US$0,05340 | -7,71% | -18,66% | US$73.579 | US$25.390,00 | 1.377.892 BCUG |
| 2444 |  Formation Fi FORM | US$0,0009203 | -1,07% | 0,01% | US$73.394 | US$24.305,56 | 79.753.015 FORM |
| 2445 |  HairyPlotterFTX FTX | US$0,00001409 | -4,79% | -20,46% | US$73.164 | US$258,58 | 5.193.279.132 FTX |
| 2446 |  Wrapped PKT WPKT | US$0,001028 | 1,06% | 4,26% | US$72.855 | US$0,6800 | 70.878.038 WPKT |
| 2447 |  Novara Calcio Fan Token NOV | US$0,1715 | -27,69% | -26,27% | US$72.911 | US$93,07 | 425.135 NOV |
| 2448 |  Shard SHARD | US$0,004247 | -0,45% | 3,53% | US$72.627 | - | 17.100.000 SHARD |
| 2449 |  TokenBot TKB | US$0,0001223 | -1,43% | -6,58% | US$71.999 | US$36.887,24 | 588.945.823 TKB |
| 2450 |  Castweet CTT | US$0,03990 | -0,34% | -6,08% | US$71.574 | US$15,24 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.