Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  pSTAKE Staked ATOM STKATOM | US$11,09 | 1,05% | 4,10% | US$44.240 | US$436.750 | 3.989 STKATOM |
| 2502 |  x42 Protocol X42 | US$0,002124 | -0,45% | 3,54% | US$42.827 | US$63,72 | 20.166.886 X42 |
| 2503 |  hiSAND33 HISAND33 | US$0,002040 | 0,00% | -20,31% | US$42.764 | - | 20.968.000 HISAND33 |
| 2504 |  AirNFTs AIRT | US$0,0003771 | 1,45% | 13,98% | US$42.247 | US$436,34 | 112.040.000 AIRT |
| 2505 |  EarthFund 1EARTH | US$0,0005789 | -4,99% | -32,69% | US$42.114 | US$50.374,57 | 72.754.338 1EARTH |
| 2506 |  Drops Ownership Power DOP | US$0,03552 | 0,32% | -11,67% | US$41.778 | US$28.539,54 | 1.176.034 DOP |
| 2507 |  Fivebalance FBN | US$0,00003813 | -1,38% | 1,72% | US$41.655 | - | 1.092.481.026 FBN |
| 2508 |  SynchroBitcoin SNB | US$0,0005064 | 0,96% | 4,51% | US$40.658 | US$63,76 | 80.295.231 SNB |
| 2509 |  Kawaii Islands KWT | US$0,001338 | 0,97% | 5,74% | US$40.151 | US$205,85 | 30.000.000 KWT |
| 2510 |  SmartCash SMART | US$0,00002829 | -15,98% | -19,13% | US$40.001 | US$244,30 | 1.413.859.298 SMART |
| 2511 |  CorionX CORX | US$0,0003075 | 3,47% | -8,18% | US$39.944 | US$96,73 | 129.910.129 CORX |
| 2512 |  Gamerse LFG | US$0,0002336 | -3,43% | -2,11% | US$39.740 | US$2.558,30 | 170.157.314 LFG |
| 2513 |  Tapx TAP | US$0,001538 | -0,02% | -0,03% | US$39.549 | - | 25.712.354 TAP |
| 2514 |  Tranquil Staked ONE STONE | US$0,01086 | -0,01% | -1,55% | US$38.726 | US$0,06000 | 3.565.680 STONE |
| 2515 |  Step Hero HERO | US$0,002977 | -4,19% | 12,81% | US$38.553 | US$27.334,27 | 12.951.109 HERO |
| 2516 |  NBX BYN | US$0,004305 | -3,63% | -6,30% | US$38.154 | US$92.551,15 | 8.863.175 BYN |
| 2517 |  Wrapped BONES WBONES | US$0,6247 | -4,49% | -4,32% | US$37.614 | US$13,37 | 60.212 WBONES |
| 2518 |  TotemFi TOTM | US$0,005945 | -0,06% | -0,01% | US$36.348 | - | 6.113.675 TOTM |
| 2519 |  Stride Staked UMEE stUMEE | US$0,002658 | -0,89% | -13,33% | US$36.082 | US$0,06000 | 13.575.547 stUMEE |
| 2520 |  Synthetify SNY | US$0,006347 | -3,06% | -9,29% | US$35.703 | US$155.332 | 5.625.000 SNY |
| 2521 |  Rigel Protocol RGP | US$0,01393 | 2,66% | 2,87% | US$34.748 | US$28,79 | 2.495.012 RGP |
| 2522 |  Ormeus Cash OMC | US$0,0001799 | -0,06% | -0,01% | US$34.254 | - | 190.398.627 OMC |
| 2523 |  BEMIL Coin BEM | US$0,00003413 | 11,38% | 28,03% | US$34.130 | US$857,44 | 999.981.241 BEM |
| 2524 |  ShoeFy SHOE | US$0,002689 | -4,87% | -8,17% | US$34.992 | US$13.863,52 | 13.013.747 SHOE |
| 2525 |  Gourmet Galaxy GUM | US$0,01007 | -4,55% | -10,98% | US$33.344 | US$12.093,02 | 3.312.145 GUM |
| 2526 |  Bitteam token BTT | US$0,00007208 | -1,81% | 5,89% | US$33.227 | US$1.282,92 | 460.999.998 BTT |
| 2527 |  Soldex SOLX | US$0,00007823 | -13,36% | -15,21% | US$32.888 | US$23.381,46 | 420.407.146 SOLX |
| 2528 |  AquariusCoin ARCO | US$0,007139 | 0,15% | -38,73% | US$32.367 | - | 4.533.874 ARCO |
| 2529 |  ClassicDoge XDOGE | US$0,000002070 | 0,35% | 15,74% | US$31.462 | US$0,8300 | 15.170.955.963 XDOGE |
| 2530 |  Spume Protocol SPUME | US$0,0006253 | -4,79% | -4,28% | US$30.856 | US$12.752,59 | 49.344.600 SPUME |
| 2531 |  Wrapped Staked HEC WSHEC | US$1,70 | -2,23% | -0,72% | US$30.465 | US$29,19 | 17.882 WSHEC |
| 2532 |  Scrypta LYRA | US$0,001203 | 12,83% | 3,54% | US$30.065 | US$27,09 | 24.983.231 LYRA |
| 2533 |  BetU BETU | US$0,0002785 | -0,63% | 6,41% | US$29.969 | US$20,37 | 107.608.038 BETU |
| 2534 |  PYRO Network PYRO | US$0,00003813 | -1,38% | 1,72% | US$29.847 | - | 782.795.201 PYRO |
| 2535 |  Nsure.Network NSURE | US$0,005202 | 0,98% | -1,95% | US$29.492 | US$294.937 | 5.668.964 NSURE |
| 2536 |  POLKARARE PRARE | US$0,002588 | -0,51% | -4,19% | US$29.454 | US$25.204,00 | 11.383.253 PRARE |
| 2537 |  BeatzCoin BTZC | US$0,00001133 | -0,43% | 3,55% | US$29.096 | US$18,53 | 2.568.652.554 BTZC |
| 2538 |  NuriFootBall NRFB | US$0,0001394 | 1,81% | -4,19% | US$28.995 | US$22.234,71 | 208.080.000 NRFB |
| 2539 |  Atmos ATMOS | US$0,0004602 | -0,43% | 3,55% | US$28.861 | US$7,09 | 62.717.622 ATMOS |
| 2540 |  RED TOKEN RED | US$0,000004400 | -3,79% | 4,44% | US$28.614 | US$62.706,92 | 6.500.834.106 RED |
| 2541 |  Goose Finance EGG | US$0,01607 | -0,65% | 0,28% | US$28.202 | US$23.494,23 | 1.755.130 EGG |
| 2542 |  Neutron NTRN | US$0,0007079 | -0,45% | 3,54% | US$27.693 | - | 39.121.694 NTRN |
| 2543 |  Rage Fan RAGE | US$0,0004866 | 1,48% | -0,28% | US$27.599 | US$8.549,96 | 56.719.938 RAGE |
| 2544 |  VEKTOR VEKTOR | US$0,00000007000 | -3,72% | -49,04% | US$27.362 | US$90,88 | 391.306.102.445 VEKTOR |
| 2545 |  Innova INN | US$0,003953 | -0,06% | 23,15% | US$27.285 | US$2,24 | 6.901.771 INN |
| 2546 |  Tachyon Protocol IPX | US$0,00009996 | -0,06% | -50,01% | US$26.674 | US$1,08 | 266.858.531 IPX |
| 2547 |  WorkQuest Token WQT | US$0,0002435 | -3,34% | -1,34% | US$25.876 | US$55.615,49 | 106.262.145 WQT |
| 2548 |  Azuki AZUKI | US$0,002268 | 2,44% | 4,37% | US$25.591 | US$3,06 | 11.284.984 AZUKI |
| 2549 |  Jigstack STAK | US$0,00001439 | -0,06% | -0,02% | US$25.560 | - | 1.775.763.939 STAK |
| 2550 |  SparkPoint Fuel SFUEL | US$0,0008816 | 1,13% | 15,15% | US$25.013 | US$82,99 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.