Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Zeus Network ZEUS | US$0,4906 | -1,82% | 11,29% | - | US$12.126.226 | - |
| 2702 |  Trog TROG | US$0,00005162 | -21,64% | 0,00% | - | US$11.823.411 | - |
| 2703 |  GUMMY GUMMY | US$0,07593 | -23,72% | 7,34% | - | US$11.937.141 | - |
| 2704 |  nubcat NUB | US$0,05340 | 3,47% | 41,32% | - | US$11.441.133 | - |
| 2705 |  Shark Cat SC | US$0,1077 | -8,00% | 48,07% | - | US$11.328.078 | - |
| 2706 |  macho MACHO | US$0,003978 | -22,06% | 0,00% | - | US$11.347.773 | - |
| 2707 |  Param PARAM | US$0,06713 | -5,43% | -29,13% | - | US$10.814.621 | - |
| 2708 |  BOBO BOBO | US$0,000002030 | 57,58% | 39,62% | - | US$10.352.925 | - |
| 2709 |  Rosa Inu ROSA | US$0,01718 | 22,01% | 35,59% | - | US$10.027.785 | - |
| 2710 |  ZeroLend ZERO | US$0,0005632 | -2,46% | 19,81% | - | US$9.998.900 | - |
| 2711 |  Holograph HLG | US$0,02128 | 0,17% | 51,93% | - | US$9.867.542 | - |
| 2712 |  XT.com Token XT | US$3,87 | -0,24% | 8,08% | - | US$9.740.046 | - |
| 2713 |  Fimarkcoin FMC | US$0,0006354 | 0,15% | 0,94% | - | US$9.693.247 | - |
| 2714 |  Pepe PEPE | US$0,02502 | -18,85% | 0,00% | - | US$9.483.706 | - |
| 2715 |  SATOSHI•NAKAMOTO 丰 | US$2,66 | -23,64% | 19,07% | - | US$9.836.987 | - |
| 2716 |  Bitcoin Cats 1CAT | US$0,004702 | -6,34% | -3,70% | - | US$9.025.116 | - |
| 2717 |  Websea WBS | US$2,15 | 0,61% | -1,30% | - | US$8.894.898 | - |
| 2718 |  WUFFI WUF | US$0,000001010 | 20,32% | 47,03% | - | US$8.382.430 | - |
| 2719 |  Elumia Crowns ELU | US$0,009479 | 11,49% | 19,54% | - | US$8.327.033 | - |
| 2720 |  LOBO•THE•WOLF•PUP LOBO | US$0,002701 | -21,32% | 59,43% | - | US$8.178.228 | - |
| 2721 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,03% | - | US$8.221.893 | - |
| 2722 |  BlastOff OFF | US$1,10 | -3,85% | 0,00% | - | US$8.218.898 | - |
| 2723 |  smolecoin SMOLE | US$0,00005017 | -4,30% | -7,52% | - | US$7.809.267 | - |
| 2724 |  Kitty AI KITTY | US$0,006534 | 52,45% | 169,96% | - | US$7.895.906 | - |
| 2725 |  Waffles Davincij15's Cat $WAFFLES | US$0,02923 | -2,33% | 80,19% | - | US$7.660.352 | - |
| 2726 |  TOOLY I Am King DOGE | US$0,1604 | -1,98% | 0,45% | - | US$7.261.888 | - |
| 2727 |  PunkAI PUNKAI | US$0,0002498 | 102,30% | 467,77% | - | US$7.361.025 | - |
| 2728 |  Serenity Shield SERSH | US$0,2306 | -9,81% | -21,40% | - | US$7.253.868 | - |
| 2729 |  SMILEY SMILEY | - | -2,93% | -5,64% | - | US$6.908.549 | - |
| 2730 |  Qubic QUBIC | US$0,000003330 | -8,12% | -18,31% | - | US$6.804.518 | - |
| 2731 |  BOB BOB | US$0,00005228 | -8,11% | -27,35% | - | US$6.724.869 | - |
| 2732 |  Playbux PBUX | US$0,1878 | -2,49% | -15,74% | - | US$6.745.824 | - |
| 2733 |  real fast SPEED | US$0,009539 | -28,45% | -53,96% | - | US$6.663.469 | - |
| 2734 |  Mumu the Bull MUMU | US$0,00002225 | -23,09% | 24,14% | - | US$6.649.151 | - |
| 2735 |  Fellaz FLZ | US$3,58 | -1,42% | 53,52% | - | US$6.431.026 | - |
| 2736 |  Altered State Token ASTO | US$0,02317 | 5,62% | 14,98% | - | US$6.342.152 | - |
| 2737 |  Saakuru Protocol SKR | US$0,04642 | -9,10% | -6,35% | - | US$6.287.681 | - |
| 2738 |  Wisdomise AI WSDM | US$0,05851 | 1,93% | -21,22% | - | US$6.040.136 | - |
| 2739 |  CatGPT CATGPT | US$0,002226 | -23,37% | 4,13% | - | US$6.078.777 | - |
| 2740 |  Ready to Fight RTF | US$0,1450 | -0,35% | -10,21% | - | US$5.998.289 | - |
| 2741 |  Basenji BENJI | US$0,05558 | 9,70% | 245,92% | - | US$5.922.658 | - |
| 2742 |  Ordiswap ORDS | US$0,05695 | -0,95% | -12,12% | - | US$5.941.038 | - |
| 2743 |  Joseon Mun JSM | US$0,01408 | -1,43% | 1,77% | - | US$5.728.754 | - |
| 2744 |  Anita Max Wynn WYNN | US$0,007701 | -29,03% | 109,47% | - | US$5.658.992 | - |
| 2745 |  Friend.tech FRIEND | US$0,8605 | -9,32% | -19,00% | - | US$5.612.036 | - |
| 2746 |  Trump Mania TMANIA | US$0,02230 | -11,90% | 0,00% | - | US$5.612.752 | - |
| 2747 |  SAD HAMSTER HAMMY | US$0,02763 | -21,49% | 11,88% | - | US$5.443.143 | - |
| 2748 |  RSIC•GENESIS•RUNE RSIC | US$0,01139 | -10,10% | -16,36% | - | US$5.354.912 | - |
| 2749 |  Diment Dollar DD | US$0,9996 | -0,04% | -0,02% | - | US$5.306.737 | - |
| 2750 |  XANA (new) XETA | US$0,008309 | 7,66% | 0,63% | - | US$5.255.780 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.