Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KONPAY KON | US$0,0005805 | -12,24% | -22,04% | - | US$3.362.924 | - |
| 2802 |  Ski Mask Dog SKI | US$0,009477 | -26,75% | -1,62% | - | US$3.315.926 | - |
| 2803 |  VNDC VNDC | US$0,00003893 | 0,01% | 0,80% | - | US$3.303.670 | - |
| 2804 |  Gram GRAM | US$0,01872 | -0,18% | 26,99% | - | US$3.234.338 | - |
| 2805 |  DGI Game DGI | US$0,01123 | 0,60% | -14,94% | - | US$3.225.404 | - |
| 2806 |  Ethlas ELS | US$0,2510 | -9,27% | -10,09% | - | US$3.207.701 | - |
| 2807 |  CHEEKS CHEEKS | US$0,006651 | -5,94% | -7,74% | - | US$3.143.398 | - |
| 2808 |  CANTO CANTO | US$0,1537 | -2,71% | -9,56% | - | US$3.126.251 | - |
| 2809 |  Taki Games TAKI | US$0,02206 | -1,69% | -4,25% | - | US$3.088.347 | - |
| 2810 |  CAW(A Hunters Dream) CAW | US$0,0000001100 | -20,87% | 1,46% | - | US$2.962.960 | - |
| 2811 |  Biao Coin BIAO | US$0,0004412 | -18,06% | -2,58% | - | US$2.977.596 | - |
| 2812 |  NuLink NLK | US$0,05975 | -1,34% | 0,00% | - | US$2.977.699 | - |
| 2813 |  PacMoon PAC | US$0,2231 | 2,86% | 15,80% | - | US$2.837.175 | - |
| 2814 |  TurtSat TURT | US$0,006567 | -1,47% | -16,95% | - | US$2.905.149 | - |
| 2815 |  wstUSDT WSTUSDT | US$1,03 | -0,45% | -0,42% | - | US$2.889.586 | - |
| 2816 |  JustAnEGG EGG | US$0,01697 | -5,13% | -9,71% | - | US$2.883.236 | - |
| 2817 |  Doug The Duck DOUG | US$0,004687 | 0,00% | 0,00% | - | US$2.845.463 | - |
| 2818 |  JEJE JJ | US$0,00000001000 | -30,35% | 0,00% | - | US$2.851.401 | - |
| 2819 |  Non-Playable Coin NPC | US$0,01636 | -6,82% | 35,68% | - | US$2.810.382 | - |
| 2820 |  Analysoor ZERO | US$0,1818 | -1,17% | 1,41% | - | US$2.799.932 | - |
| 2821 |  Pickle Rick PRICK | US$0,006156 | 128,55% | 0,00% | - | US$2.793.717 | - |
| 2822 |  Axioma Token AXT | US$4,13 | 0,99% | 8,90% | - | US$2.715.178 | - |
| 2823 |  donotfomoew MOEW | US$0,001228 | -9,77% | 84,12% | - | US$2.695.520 | - |
| 2824 |  Patex PATEX | US$4,17 | -4,88% | -20,50% | - | US$2.695.535 | - |
| 2825 |  SolMix MIXER | US$0,009378 | -16,75% | 0,00% | - | US$2.719.936 | - |
| 2826 |  FOMO BULL CLUB FOMO | US$0,00009381 | -13,35% | 24,11% | - | US$2.696.320 | - |
| 2827 |  Port3 Network PORT3 | US$0,1607 | 12,62% | 34,67% | - | US$2.660.399 | - |
| 2828 |  Virtual Coin VRC | US$0,8314 | -0,57% | 3,67% | - | US$2.630.575 | - |
| 2829 |  Hippo Wallet Token (HPO) HPO | US$0,007201 | 0,13% | -1,60% | - | US$2.648.348 | - |
| 2830 |  Doodoo DOODOO | US$0,7008 | -2,73% | -1,64% | - | US$2.632.280 | - |
| 2831 |  Matrix Chain MTC | US$0,5313 | 0,52% | 20,26% | - | US$2.568.314 | - |
| 2832 |  Edelcoin EDLC | US$1,06 | -0,04% | 0,03% | - | US$2.577.683 | - |
| 2833 |  PDX Coin PDX | US$190,34 | -0,08% | 1,49% | - | US$2.521.497 | - |
| 2834 |  VTRADING VT | US$0,05225 | 3,56% | -11,54% | - | US$2.569.596 | - |
| 2835 |  Levana Protocol LVN | US$0,05174 | 3,36% | -2,49% | - | US$2.523.667 | - |
| 2836 |  Landwolf WOLF | US$0,00005962 | -12,39% | 33,55% | - | US$2.493.655 | - |
| 2837 |  Resistance Dog REDO | US$0,7740 | -7,31% | 28,76% | - | US$2.464.098 | - |
| 2838 |  USDP Stablecoin USDP | US$1,00 | -0,06% | -0,04% | - | US$2.485.632 | - |
| 2839 |  Elixir Games ELIX | US$0,08031 | -4,41% | -21,34% | - | US$2.502.459 | - |
| 2840 |  Jeff World JEFF | US$0,04401 | -1,33% | -16,78% | - | US$2.439.565 | - |
| 2841 |  INTOverse TOX | US$0,08099 | -7,72% | -38,59% | - | US$2.455.912 | - |
| 2842 |  BitStable BSSB | US$0,3793 | 9,82% | -20,62% | - | US$2.454.623 | - |
| 2843 |  mini MINI | US$0,01074 | -30,57% | 58,66% | - | US$2.426.976 | - |
| 2844 |  Chinu CHINU | US$0,002287 | 151,78% | 185,83% | - | US$2.424.639 | - |
| 2845 |  DOLA DOLA | US$0,9947 | -0,03% | -0,27% | - | US$2.394.203 | - |
| 2846 |  Autonolas OLAS | US$2,15 | 4,75% | 2,57% | - | US$2.381.363 | - |
| 2847 |  CyPepe CYPEPE | US$0,003775 | 4,69% | 0,00% | - | US$2.399.313 | - |
| 2848 |  Jasse Polluk POLLUK | US$0,001573 | -20,33% | 0,00% | - | US$2.419.760 | - |
| 2849 |  MetaMUI MMUI | US$0,07684 | -9,36% | 4,96% | - | US$2.360.211 | - |
| 2850 |  Undeads Games UDS | US$0,7599 | 1,41% | 173,78% | - | US$2.354.848 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.