Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Orbitt Token ORBT | US$0,1024 | -15,93% | -6,51% | - | US$1.686.960 | - |
| 2902 |  Holdstation HOLD | US$4,77 | -0,96% | 19,38% | - | US$1.642.968 | - |
| 2903 |  Frax Finance - Frax Ether FRXETH | US$3.799,04 | -1,48% | 1,48% | - | US$1.632.560 | - |
| 2904 |  Moonwell WELL | US$0,04138 | 3,35% | 40,38% | - | US$1.632.069 | - |
| 2905 |  LBK LBK | US$0,01077 | -0,36% | 0,84% | - | US$1.614.322 | - |
| 2906 |  TonUP UP | US$0,3537 | -6,29% | 29,72% | - | US$1.607.867 | - |
| 2907 |  KAKAXA KAKAXA | US$0,06761 | 68,22% | 190,31% | - | US$1.605.159 | - |
| 2908 |  TEH EPIK DUCK EPIK | US$0,02267 | -6,90% | -22,43% | - | US$1.583.042 | - |
| 2909 |  Berry BERRY | US$0,0002639 | -6,10% | 2,72% | - | US$1.580.186 | - |
| 2910 |  Infinity Rocket Token IRT | US$0,004132 | -0,17% | 11,68% | - | US$1.575.734 | - |
| 2911 |  Smart Reward Token SRT | US$0,00003365 | 5,07% | 11,20% | - | US$1.580.100 | - |
| 2912 |  Gaga (Pepe) GAGA | US$0,00000001000 | -19,49% | 151,30% | - | US$1.570.287 | - |
| 2913 |  Roost Coin ROOST | US$0,01379 | -52,34% | -44,08% | - | US$1.546.506 | - |
| 2914 |  DexNet DEXNET | US$0,03996 | -3,41% | -6,64% | - | US$1.550.823 | - |
| 2915 |  PepeCoin PEPECOIN | US$4,96 | -2,49% | -9,23% | - | US$1.541.692 | - |
| 2916 |  Groyper GROYPER | US$0,07476 | -1,26% | -25,24% | - | US$1.527.766 | - |
| 2917 |  Pando PANDO | US$0,001398 | -0,63% | -3,96% | - | US$1.547.840 | - |
| 2918 |  PEPE PEPE GOLD | US$0,0003317 | -32,88% | 0,00% | - | US$1.551.126 | - |
| 2919 |  QuantixAI QAI | US$36,38 | 5,14% | 47,06% | - | US$1.530.109 | - |
| 2920 |  BoringDAO BORING | US$0,003718 | -3,42% | -6,83% | - | US$1.515.585 | - |
| 2921 |  Chainflip FLIP | US$2,74 | -0,58% | 4,35% | - | US$1.508.944 | - |
| 2922 |  Povel Durev DUREV | US$0,1127 | 24,04% | 36,04% | - | US$1.484.283 | - |
| 2923 |  MEME AI MEMEAI | US$0,005876 | 118,91% | -99,77% | - | US$1.479.703 | - |
| 2924 |  Ansem's Cat HOBBES | US$0,003227 | -5,08% | 21,66% | - | US$1.449.495 | - |
| 2925 |  Damoon Coin DAMOON | US$0,1004 | -18,74% | -32,64% | - | US$1.471.949 | - |
| 2926 |  Base God TYBG | US$0,0002335 | -1,62% | 90,15% | - | US$1.472.663 | - |
| 2927 |  Gold Fever NGL | US$0,1040 | -7,36% | 5,28% | - | US$1.462.812 | - |
| 2928 |  Elephant Money TRUNK TRUNK | US$0,7215 | -5,62% | 34,76% | - | US$1.434.228 | - |
| 2929 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,04% | -0,01% | - | US$1.435.760 | - |
| 2930 |  Pambicoin PAMBI | US$0,004510 | 5,40% | 25,92% | - | US$1.421.692 | - |
| 2931 |  Rock Dao ROCK | US$0,0001738 | 0,62% | -7,11% | - | US$1.424.290 | - |
| 2932 |  Peapods Finance PEAS | US$4,02 | -10,24% | -2,07% | - | US$1.429.025 | - |
| 2933 |  UAHg UAHG | US$0,02741 | 0,92% | 0,00% | - | US$1.422.018 | - |
| 2934 |  Destra Network DSYNC | US$0,2472 | 1,07% | -2,92% | - | US$1.420.386 | - |
| 2935 |  BVM BVM | US$1,36 | -3,03% | -13,78% | - | US$1.418.377 | - |
| 2936 |  Crypto Hunters Coin CRH | US$0,02969 | -1,88% | -0,77% | - | US$1.405.270 | - |
| 2937 |  Camelot Token GRAIL | US$1.240,86 | -1,15% | 0,59% | - | US$1.388.095 | - |
| 2938 |  Costco Hot Dog COST | US$0,02821 | -13,90% | -13,62% | - | US$1.385.202 | - |
| 2939 |  Switch SWITCH | US$0,0008082 | -0,09% | 1,16% | - | US$1.373.252 | - |
| 2940 |  Dovi(Ordinals) Dovi | US$0,1628 | -4,85% | -11,86% | - | US$1.372.927 | - |
| 2941 |  MetaGaming Guild MGG | US$0,001818 | -0,64% | -34,36% | - | US$1.368.048 | - |
| 2942 |  FansTime FTI | US$0,00002357 | -0,36% | 0,57% | - | US$1.362.528 | - |
| 2943 |  Love Hate Inu LHINU | US$0,00001003 | -0,75% | -2,34% | - | US$1.360.574 | - |
| 2944 |  Mode MODE | US$0,03392 | -0,16% | -2,57% | - | US$1.345.421 | - |
| 2945 |  Metacoin MTC | US$0,01798 | 5,43% | 9,62% | - | US$1.351.160 | - |
| 2946 |  MawCAT MAW | US$0,00004995 | -0,06% | -0,02% | - | US$1.335.844 | - |
| 2947 |  Albärt ALBART | US$0,002554 | -12,89% | 0,00% | - | US$1.330.475 | - |
| 2948 |  StoryFire BLAZE | US$0,001324 | 2,60% | -11,97% | - | US$1.327.334 | - |
| 2949 |  Peanie PEANIE | US$0,005218 | -29,72% | -17,41% | - | US$1.305.355 | - |
| 2950 |  Libra Incentix LIXX | US$0,003296 | -4,13% | -22,19% | - | US$1.289.421 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.