Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Khaby Lame KHABY LAME | US$0,01560 | -7,11% | 0,00% | - | US$2.310.560 | - |
| 2852 |  Torah Network VP | US$0,2562 | 16,11% | -35,38% | - | US$2.311.750 | - |
| 2853 |  1INTRO INTRO | US$0,01764 | -7,33% | -9,26% | - | US$2.307.597 | - |
| 2854 |  A.I.Earn AIE | US$0,000002050 | 25,95% | 60,81% | - | US$2.301.038 | - |
| 2855 |  Overnight OVN | US$43,55 | -16,50% | -15,97% | - | US$2.312.952 | - |
| 2856 |  BRC20.com .COM | US$0,7562 | -2,06% | 29,04% | - | US$2.311.030 | - |
| 2857 |  Probinex PBX | US$0,1457 | -0,83% | -10,93% | - | US$2.266.383 | - |
| 2858 |  sols SOLS | US$0,5794 | -1,67% | -9,98% | - | US$2.287.910 | - |
| 2859 |  Origin Ether OETH | US$3.796,15 | -1,32% | 1,44% | - | US$2.277.368 | - |
| 2860 |  Note NOTE | US$0,9922 | -0,03% | -0,08% | - | US$2.272.214 | - |
| 2861 |  NEVER SURRENDER TRUMP | US$0,00001940 | -4,93% | 0,00% | - | US$2.272.422 | - |
| 2862 |  Sora SORA | US$0,003829 | -4,07% | -3,07% | - | US$2.261.019 | - |
| 2863 |  SaucerSwap SAUCE | US$0,08522 | -4,32% | -7,56% | - | US$2.230.020 | - |
| 2864 |  Milo Inu MILO | US$0,00000004000 | -1,91% | -2,40% | - | US$2.181.119 | - |
| 2865 |  Kamino Finance KMNO | US$0,04464 | -9,81% | -20,27% | - | US$2.148.473 | - |
| 2866 |  CAT (SOL) CAT | US$0,004201 | 6,62% | -28,77% | - | US$2.039.786 | - |
| 2867 |  SPURDO SPURDO | US$0,02595 | -17,19% | 946,14% | - | US$2.169.595 | - |
| 2868 |  Connext Network NEXT | US$0,3153 | -1,45% | 19,14% | - | US$2.126.365 | - |
| 2869 |  Zuzalu Inu ZUZALU | US$0,002561 | -4,34% | -7,45% | - | US$2.107.150 | - |
| 2870 |  cLFi CLFI | US$2,04 | -0,13% | 0,06% | - | US$2.069.170 | - |
| 2871 |  Metababy BABY | US$0,002238 | -0,72% | -3,25% | - | US$2.066.896 | - |
| 2872 |  Golazo GOL | US$0,04409 | -9,02% | 5,23% | - | US$2.049.601 | - |
| 2873 |  Crodie CRODIE | US$0,005927 | -5,17% | 24,17% | - | US$2.033.394 | - |
| 2874 |  PolyDoge POLYDOGE | US$0,00000002000 | 0,19% | -6,08% | - | US$2.033.614 | - |
| 2875 |  Boomer BOOMER | US$0,03368 | 2,25% | 22,53% | - | US$1.929.471 | - |
| 2876 |  Deepmind Ai GOOGLE | US$0,01357 | -6,98% | 0,10% | - | US$1.907.991 | - |
| 2877 |  Virtuals Protocol VIRTUAL | US$0,09966 | 0,11% | 9,59% | - | US$1.908.113 | - |
| 2878 |  Common Wealth WLTH | US$0,1143 | -12,06% | -19,72% | - | US$1.897.866 | - |
| 2879 |  EDUM EDUM | US$0,7031 | -4,56% | -14,39% | - | US$1.898.698 | - |
| 2880 |  Mistery On Cro MERY | US$0,00002321 | -24,62% | -18,84% | - | US$1.894.639 | - |
| 2881 |  crow with knife CAW | US$0,00000007000 | -9,26% | 7,14% | - | US$1.873.745 | - |
| 2882 |  GameStop GSTOP | US$0,001041 | 89,18% | -84,63% | - | US$1.873.334 | - |
| 2883 |  Biconomy Exchange Token BIT | US$0,000003750 | 1,16% | -17,83% | - | US$1.845.845 | - |
| 2884 |  Tour Billion TBC | US$0,3565 | 9,22% | 0,00% | - | US$1.809.678 | - |
| 2885 |  MicroVisionChain SPACE | US$3,30 | -0,94% | 3,71% | - | US$1.789.317 | - |
| 2886 |  Rabbit RAB | US$0,003981 | 5,85% | 8,25% | - | US$1.784.451 | - |
| 2887 |  FalconX FALX | US$0,001106 | -2,60% | -39,09% | - | US$1.804.251 | - |
| 2888 |  Bird Dog BIRDDOG | US$0,009101 | 7,60% | 150,21% | - | US$1.763.739 | - |
| 2889 |  NatCoin NAT | US$0,0002231 | -40,91% | -89,90% | - | US$1.750.604 | - |
| 2890 |  Massive Protocol MAV | US$0,4698 | 2,49% | 7,69% | - | US$1.750.013 | - |
| 2891 |  MEME•ECONOMICS MEMERUNE | US$0,3829 | -22,41% | 46,95% | - | US$1.733.672 | - |
| 2892 |  Eesee ESE | US$0,05575 | -4,32% | -1,84% | - | US$1.730.516 | - |
| 2893 |  GHO GHO | US$0,9992 | 0,00% | -0,09% | - | US$1.709.844 | - |
| 2894 |  Joe Biden BIDEN | US$0,009555 | 0,44% | -61,84% | - | US$1.715.600 | - |
| 2895 |  DarkShield Games Studio DKS | US$0,0001604 | 1,91% | -11,83% | - | US$1.693.239 | - |
| 2896 |  CrossFi XFI | US$0,9055 | 7,97% | 7,60% | - | US$1.684.024 | - |
| 2897 |  GTA Token GTA | US$4,97 | 2,66% | -11,08% | - | US$1.687.763 | - |
| 2898 |  Black Phoenix BPX | US$0,09037 | 97,00% | 110,00% | - | US$1.644.061 | - |
| 2899 |  Fluid USDC FUSDC | US$0,9983 | -0,16% | -0,16% | - | US$1.672.373 | - |
| 2900 |  PulseX PLSX | US$0,00002396 | -6,81% | 16,33% | - | US$1.679.942 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.