Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TON FISH MEMECOIN FISH | US$0,00000008000 | -11,44% | 120,03% | - | US$1.266.304 | - |
| 2952 |  Fjord Foundry FJO | US$0,9874 | 1,49% | 35,75% | - | US$1.271.033 | - |
| 2953 |  BNSx (Ordinals) BNSx | US$0,1102 | -1,75% | -6,29% | - | US$1.267.800 | - |
| 2954 |  Nim Network NIM | US$0,05818 | -9,41% | -23,74% | - | US$1.266.252 | - |
| 2955 |  Mamba MAMBA | US$0,008021 | -25,55% | 0,00% | - | US$1.257.149 | - |
| 2956 |  BasedAI BASEDAI | US$6,34 | -5,59% | -6,39% | - | US$1.261.254 | - |
| 2957 |  BITCOIN ADDITIONAL BTCA | US$70.790,75 | -0,44% | 3,55% | - | US$1.297.252 | - |
| 2958 |  Giko Cat GIKO | US$1,24 | -3,28% | 50,98% | - | US$1.231.301 | - |
| 2959 |  AZ BANC SERVICES ABS | US$5,20 | -0,05% | -0,02% | - | US$1.243.968 | - |
| 2960 |  OmniCat OMNI | US$0,0003685 | -0,87% | 8,98% | - | US$1.284.995 | - |
| 2961 |  APF coin APFC | US$0,4633 | -0,82% | 1,12% | - | US$1.238.207 | - |
| 2962 |  Avive World AVIVE | US$0,009586 | -1,82% | -4,27% | - | US$1.227.216 | - |
| 2963 |  Cramer Coin CRAMER | US$0,001384 | -27,05% | 83,04% | - | US$1.216.408 | - |
| 2964 |  Sizlux SIZ | US$1,03 | -0,04% | 0,01% | - | US$1.200.672 | - |
| 2965 |  MAGA MAGA | US$0,03776 | 0,00% | 0,00% | - | US$1.183.576 | - |
| 2966 |  MCOIN MCOIN | US$1,30 | 8,96% | 32,77% | - | US$1.187.391 | - |
| 2967 |  MooCat MOOCAT | US$0,002517 | -4,42% | 36,02% | - | US$1.181.478 | - |
| 2968 |  XEN Crypto XEN | US$0,0000002000 | -9,96% | 1,29% | - | US$1.177.342 | - |
| 2969 |  PayNet Coin PAYN | US$0,3875 | 0,47% | -0,43% | - | US$1.173.608 | - |
| 2970 |  RyuJin RYU | US$0,00000002000 | 67,93% | 0,00% | - | US$1.151.622 | - |
| 2971 |  XDAO XDAO | US$0,6766 | -0,14% | 1,25% | - | US$1.160.627 | - |
| 2972 |  Musk Dao MUSK | US$0,0009971 | 2,62% | -3,61% | - | US$1.147.698 | - |
| 2973 |  AutoAir AI AAI | US$0,1395 | -2,42% | 44,45% | - | US$1.142.560 | - |
| 2974 |  Chappyz CHAPZ | US$0,003011 | 6,70% | -27,30% | - | US$1.141.449 | - |
| 2975 |  EGGY EGGY | US$0,001515 | 1,67% | -15,22% | - | US$1.141.156 | - |
| 2976 |  Roseon ROSX | US$0,01310 | -9,70% | 2,40% | - | US$1.132.388 | - |
| 2977 |  RefundCoin RFD | US$0,000007440 | 0,44% | -4,14% | - | US$1.137.237 | - |
| 2978 |  Paribu Net PRB | US$0,4329 | 1,70% | 1,67% | - | US$1.135.028 | - |
| 2979 |  lolcat cats | US$0,0000001500 | -0,07% | -6,27% | - | US$1.131.235 | - |
| 2980 |  AgoDefi AGO | US$0,1524 | 1,37% | 9,04% | - | US$1.123.966 | - |
| 2981 |  MMSS (Ordinals) MMSS | US$0,07115 | -8,38% | -13,94% | - | US$1.123.425 | - |
| 2982 |  VMPX (Ordinals) VMPX | US$0,04154 | -5,48% | 7,24% | - | US$1.122.565 | - |
| 2983 |  POGAI pogai | US$0,00005998 | 2,45% | -7,73% | - | US$1.116.609 | - |
| 2984 |  Digital Financial Exchange DIFX | US$0,09886 | -1,16% | 0,90% | - | US$1.160.974 | - |
| 2985 |  Ketaicoin ETHEREUM | - | 74,61% | 80,55% | - | US$1.114.656 | - |
| 2986 |  PEPE 0x69 ON BASE PEPE | US$0,00000003000 | -0,26% | -25,23% | - | US$1.135.538 | - |
| 2987 |  EscoinToken ELG | US$1,32 | 0,19% | 1,09% | - | US$1.121.208 | - |
| 2988 |  Apes Go Bananas AGB | - | -19,23% | -2,27% | - | US$1.110.500 | - |
| 2989 |  ThoreCoin THR | US$152,78 | 16,52% | 17,02% | - | US$1.110.762 | - |
| 2990 |  White Boy Summer WBS | US$0,005680 | 13,78% | -15,58% | - | US$1.106.013 | - |
| 2991 |  Game of Memes GOME | US$0,004895 | 3,40% | -3,07% | - | US$1.096.519 | - |
| 2992 |  Source SOURCE | US$0,03745 | -13,12% | 13,82% | - | US$1.100.384 | - |
| 2993 |  Block Chain People BCP | US$36,06 | -1,52% | 4,47% | - | US$1.096.887 | - |
| 2994 |  DogWifNoHat NOHAT | US$0,002824 | -23,26% | -16,15% | - | US$1.098.813 | - |
| 2995 |  Monkas MONKAS | US$0,000009790 | -34,81% | 24,39% | - | US$1.084.367 | - |
| 2996 |  CatWifHat CATWIF | US$0,001670 | 5,05% | 7,04% | - | US$1.083.847 | - |
| 2997 |  IX Swap IXS | US$0,6392 | -1,80% | -1,15% | - | US$1.101.489 | - |
| 2998 |  Stader BNBx BNBX | US$772,46 | 2,14% | 19,20% | - | US$1.088.155 | - |
| 2999 |  enqAI enqAI | US$0,03449 | -19,69% | -0,97% | - | US$1.075.476 | - |
| 3000 |  BiCity AI Projects BICITY | US$0,5467 | 0,00% | 0,00% | - | US$1.130.882 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.