Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bubba BUBBA | US$0,006664 | -25,20% | 51,63% | - | US$5.193.381 | - |
| 2752 |  Spike SPIKE | US$0,02367 | 0,00% | 0,00% | - | US$5.266.818 | - |
| 2753 |  WhiteBIT Coin WBT | US$9,87 | -0,61% | -0,42% | - | US$5.201.286 | - |
| 2754 |  BOOK OF AI MEOW BOAM | US$0,002309 | -32,29% | 0,00% | - | US$5.220.325 | - |
| 2755 |  Elon ELON | US$0,00004485 | -10,70% | 12,27% | - | US$5.128.892 | - |
| 2756 |  Cryptonex CNX | US$36,29 | -0,46% | 3,55% | - | US$5.246.089 | - |
| 2757 |  walter WALTER | US$0,006360 | -28,75% | -33,06% | - | US$5.012.446 | - |
| 2758 |  QnA3.AI GPT | US$0,3393 | -1,78% | 0,76% | - | US$4.866.527 | - |
| 2759 |  $GAME Token GAME | US$0,6717 | -26,13% | 0,00% | - | US$4.726.725 | - |
| 2760 |  NADA Protocol Token NADA | US$0,005860 | -4,39% | -16,87% | - | US$4.634.561 | - |
| 2761 |  tooker kurlson TOOKER | US$0,05286 | -13,61% | -20,85% | - | US$4.684.268 | - |
| 2762 |  Marinade MNDE | US$0,1516 | 4,12% | 16,14% | - | US$4.726.425 | - |
| 2763 |  Retik Finance RETIK | US$0,1510 | -0,64% | -59,88% | - | US$4.663.314 | - |
| 2764 |  P2P Solutions foundation P2PS | US$219,05 | -1,43% | 1,80% | - | US$4.603.648 | - |
| 2765 |  MSQUARE GLOBAL MSQ | US$17,90 | -22,93% | 110,53% | - | US$4.660.237 | - |
| 2766 |  2024PUMP PUMP | US$0,000002860 | 24,04% | 77,50% | - | US$4.540.686 | - |
| 2767 |  ROGin AI ROG | US$0,5129 | 0,26% | 3,68% | - | US$4.539.991 | - |
| 2768 |  LayerAI LAI | US$0,03161 | -7,84% | 2,50% | - | US$4.426.391 | - |
| 2769 |  OrangeDX O4DX | US$0,09945 | -0,95% | -35,19% | - | US$4.380.209 | - |
| 2770 |  USD+ USD+ | US$0,9996 | 0,01% | -0,05% | - | US$4.379.403 | - |
| 2771 |  Moon App APP | US$0,01115 | 53,51% | 33,22% | - | US$4.348.008 | - |
| 2772 |  Bitcoin Avalanche Bridged BTC.b | US$70.818,51 | -0,18% | 3,94% | - | US$4.288.343 | - |
| 2773 |  doginme DOGINME | US$0,0003844 | -26,65% | 33,43% | - | US$4.233.877 | - |
| 2774 |  Lets Fuckin Go LFGO | US$0,02039 | 13,04% | 184,97% | - | US$4.300.464 | - |
| 2775 |  DogeSwap DOG | US$0,008128 | -13,85% | -3,07% | - | US$4.095.772 | - |
| 2776 |  Gala Music MUSIC | US$0,05266 | 4,31% | -2,10% | - | US$4.110.963 | - |
| 2777 |  Harambe on Solana HARAMBE | US$0,01995 | -18,50% | -20,24% | - | US$4.039.653 | - |
| 2778 |  Keyboard Cat KEYCAT | US$0,005000 | -24,43% | -18,89% | - | US$3.999.582 | - |
| 2779 |  UZX UZX | US$1,59 | 2,17% | 7,68% | - | US$4.011.494 | - |
| 2780 |  Mice (Ordinals) MICE | US$0,007833 | -0,53% | -8,18% | - | US$3.942.002 | - |
| 2781 |  Habibi HABIBI | US$0,03810 | 6,23% | 96,03% | - | US$3.886.590 | - |
| 2782 |  Bitcoin EDenRich BITBEDR | US$225,37 | 0,00% | -14,88% | - | US$3.812.816 | - |
| 2783 |  KStarNFT KNFT | US$0,003641 | 7,69% | -27,64% | - | US$3.789.712 | - |
| 2784 |  Bobaoppa BOBAOPPA | US$0,0008798 | 33,85% | 27,52% | - | US$3.739.715 | - |
| 2785 |  SNAP $NAP | US$0,000007210 | -0,23% | 15,39% | - | US$3.737.097 | - |
| 2786 |  Spacemesh SMH | US$2,07 | -1,42% | 4,16% | - | US$3.738.162 | - |
| 2787 |  Gen AI BOT GENAI | US$0,001123 | -19,55% | -42,86% | - | US$3.685.097 | - |
| 2788 |  HNB Protocol HNB | US$0,003413 | 18,82% | 18,97% | - | US$3.925.706 | - |
| 2789 |  Aperture Finance APTR | US$0,05337 | 0,36% | 0,00% | - | US$3.720.116 | - |
| 2790 |  Tuzki TUZKI | US$0,00001665 | -20,05% | 244,20% | - | US$3.612.022 | - |
| 2791 |  xPET tech XPET | US$0,2089 | -0,46% | -4,99% | - | US$3.587.052 | - |
| 2792 |  Saros SAROS | US$0,003992 | -4,91% | -1,30% | - | US$3.573.223 | - |
| 2793 |  AVALOX AVALOX | US$0,01155 | -18,69% | -63,97% | - | US$3.557.687 | - |
| 2794 |  Whales Market WHALES | US$0,5862 | -9,16% | -2,89% | - | US$3.492.115 | - |
| 2795 |  ikipay IKI | US$0,0001814 | -8,68% | -34,72% | - | US$3.492.552 | - |
| 2796 |  Prisma Finance PRISMA | US$0,1182 | -2,15% | -0,83% | - | US$3.470.430 | - |
| 2797 |  BlackPearl Token BPLC | - | 16,73% | 16,16% | - | US$3.456.506 | - |
| 2798 |  Zetrix ZETRIX | US$16,91 | -0,04% | -0,43% | - | US$3.475.977 | - |
| 2799 |  SelfieDogCoin SELFIE | US$0,008025 | -27,67% | 0,00% | - | US$3.429.091 | - |
| 2800 |  Kendu Inu KENDU | US$0,00008799 | 23,05% | 84,97% | - | US$3.314.668 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.