Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  extraDNA XDNA | US$0,000008200 | -0,06% | -1,22% | US$9.754 | US$5,00 | 1.190.020.231 XDNA |
| 2602 |  Sphere SXS | US$0,0005867 | -15,10% | -20,04% | US$9.535 | US$1.225,46 | 16.251.088 SXS |
| 2603 |  hiBAKC HIBAKC | US$0,001570 | -8,29% | -11,25% | US$9.422 | US$13.872,95 | 6.000.000 HIBAKC |
| 2604 |  SPRINT SWP | US$0,00004843 | -0,10% | -13,37% | US$9.431 | US$14.568,99 | 194.732.594 SWP |
| 2605 |  Bitball Treasure BTRS | US$0,02087 | 0,01% | -80,05% | US$9.392 | US$191.710 | 450.000 BTRS |
| 2606 |  Sportcash One SCONEX | US$0,0007347 | -0,11% | 0,45% | US$9.336 | US$60,66 | 12.706.570 SCONEX |
| 2607 |  Streamit Coin STREAM | US$0,0006783 | 1,16% | -0,79% | US$9.177 | - | 13.529.414 STREAM |
| 2608 |  Swirge SWG | US$0,0007468 | 4,41% | 21,21% | US$8.947 | US$28,58 | 11.980.559 SWG |
| 2609 |  SharedStake SGT | US$0,05759 | -0,64% | -3,79% | US$8.640 | US$909,16 | 150.015 SGT |
| 2610 |  Lympo Market Token LMT | US$0,0002798 | 2,66% | 2,66% | US$8.584 | US$0,01000 | 30.677.566 LMT |
| 2611 |  Scholarship Coin SCHO | US$0,0005997 | -0,06% | -0,02% | US$8.295 | - | 13.831.050 SCHO |
| 2612 |  Landbox LAND | US$0,0001050 | -0,06% | -54,55% | US$8.017 | US$121,96 | 76.385.230 LAND |
| 2613 |  Avatly AVA | US$0,00003572 | 0,00% | 16,75% | US$7.965 | - | 222.970.812 AVA |
| 2614 |  Decentral Games ICE ICE | US$0,00003225 | -19,41% | -16,97% | US$7.309 | US$107.395 | 226.662.490 ICE |
| 2615 |  FUZE Token FUZE | US$9,76 | -4,94% | 21,41% | US$7.305 | US$64.435,57 | 748 FUZE |
| 2616 |  Grimm GRIMM | US$0,0001133 | -0,45% | 3,53% | US$6.852 | US$23,08 | 60.501.300 GRIMM |
| 2617 |  Kwikswap Protocol KWIK | US$0,0006808 | -1,31% | 0,47% | US$6.465 | - | 9.497.188 KWIK |
| 2618 |  UniFarm UFARM | US$0,0001503 | -3,84% | -0,74% | US$5.767 | US$63,79 | 38.375.919 UFARM |
| 2619 |  Kuverit KUV | US$0,000001830 | -0,06% | -51,08% | US$5.442 | US$1,74 | 2.974.904.136 KUV |
| 2620 |  Knight War - The Holy Trio KWS | US$0,0001722 | -0,07% | -2,76% | US$5.420 | US$5.037,04 | 31.485.404 KWS |
| 2621 |  Guider GDR | US$0,00001932 | -0,32% | 12,82% | US$5.016 | US$31,65 | 259.564.000 GDR |
| 2622 |  HXAcoin HXA | US$0,00001699 | 22,73% | 8,00% | US$4.983 | US$14.249,96 | 293.284.486 HXA |
| 2623 |  Elementeum ELET | US$0,0009178 | -2,55% | 0,14% | US$4.794 | - | 5.223.113 ELET |
| 2624 |  Rewardiqa REW | US$0,0004415 | 1,34% | -0,78% | US$4.414 | - | 10.000.000 REW |
| 2625 |  MoneroV XMV | US$0,001487 | -0,45% | 3,53% | US$4.014 | US$91,16 | 2.700.000 XMV |
| 2626 |  Defis XGM | US$0,00002831 | -0,45% | 3,53% | US$3.810 | US$10,02 | 134.558.580 XGM |
| 2627 |  Donu DONU | US$0,0007079 | -0,45% | 3,54% | US$3.590 | - | 5.070.895 DONU |
| 2628 |  Acoin ACOIN | US$0,002832 | -0,44% | -53,98% | US$3.455 | - | 1.220.085 ACOIN |
| 2629 |  Martkist MARTK | US$0,0001357 | -59,54% | -60,32% | US$2.300 | - | 16.952.470 MARTK |
| 2630 |  Mate MATE | US$0,001270 | 1,59% | 25,04% | US$3.429 | US$56,41 | 2.699.727 MATE |
| 2631 |  CareCoin CARE | US$0,000001750 | -0,82% | 13,51% | US$3.382 | US$5.954,68 | 1.934.505.749 CARE |
| 2632 |  NestEGG Coin EGG | US$0,00007079 | -0,45% | 3,54% | US$2.997 | - | 42.342.655 EGG |
| 2633 |  BSClaunch BSL | US$0,001453 | 1,80% | 13,66% | US$2.838 | US$0,01000 | 1.953.140 BSL |
| 2634 |  CRDT CRDT | US$0,0002669 | -1,38% | 1,72% | US$2.343 | - | 8.779.314 CRDT |
| 2635 |  KZ Cash KZC | US$0,001255 | 6,88% | 20,06% | US$1.962 | - | 1.563.996 KZC |
| 2636 |  Connectome CNTM | US$0,001499 | -10,88% | -24,56% | US$1.815 | US$69,84 | 1.210.675 CNTM |
| 2637 |  Lead Wallet LEAD | US$0,000003100 | -22,60% | 7,43% | US$1.567 | US$54,96 | 505.310.846 LEAD |
| 2638 |  Kemacoin KEMA | US$0,00007079 | -0,45% | 3,54% | US$1.724 | - | 24.360.241 KEMA |
| 2639 |  Crystal Token CYL | US$0,002541 | -0,86% | 2,72% | US$1.434 | - | 564.377 CYL |
| 2640 |  ECOSC ECU | US$0,001306 | -0,06% | 30,42% | US$1.125 | US$13,03 | 861.265 ECU |
| 2641 |  Mesefa SEFA | US$0,002039 | -0,06% | -0,01% | US$878 | US$2,56 | 430.655 SEFA |
| 2642 |  SafeCapital SCAP | US$0,0004247 | -0,45% | 3,54% | US$787 | - | 1.852.870 SCAP |
| 2643 |  FOTA - Fight Of The Ages FOTA | US$0,0001139 | 46,20% | 133,49% | US$746 | US$7.230,23 | 6.550.298 FOTA |
| 2644 |  YVS.Finance YVS | US$0,0005163 | 3,26% | 6,34% | US$684 | US$35,88 | 1.325.244 YVS |
| 2645 |  Cubiex Power CBIX-P | US$0,003757 | -0,40% | -0,83% | US$633 | US$2,77 | 168.605 CBIX-P |
| 2646 |  PIAS PIAS | US$0,00001319 | -0,06% | -0,01% | US$541 | - | 41.021.632 PIAS |
| 2647 |  ModiHost AIM | US$0,0004260 | -0,48% | 3,48% | US$531 | - | 1.246.664 AIM |
| 2648 |  FBX by KXCO FBX | US$0,00005298 | 1,86% | -42,40% | US$471 | US$176.116 | 8.889.956 FBX |
| 2649 |  PREMA PRMX | US$0,000001280 | -2,59% | -3,09% | US$369 | US$13.306,28 | 288.322.108 PRMX |
| 2650 |  S.Finance SFG | US$0,004092 | -11,25% | -16,25% | US$347 | US$9.009,53 | 84.903 SFG |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.