Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ETNA Network ETNA | US$0,00002506 | -10,76% | -1,20% | US$303 | US$17,68 | 12.079.542 ETNA |
| 2652 |  ZCore (old) ZCR | US$0,000008540 | 9,13% | 15,78% | US$107 | US$11,29 | 12.505.925 ZCR |
| 2653 |  Aeron ARNX | US$0,000002900 | -0,43% | 3,55% | US$58 | US$25,66 | 20.000.000 ARNX |
| 2654 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,65% | 7,76% | US$41 | US$0,2800 | 3.162.041.599 WSPP |
| 2655 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | 0,06% | US$0 | - | 5.602.877 RNBW |
| 2656 |  YFFII Finance YFFII | - | -3,98% | 19,81% | - | US$8,94 | 30.000 YFFII |
| 2657 |  LuaSwap LUA | - | 0,00% | -66,67% | - | - | 217.012.830 LUA |
| 2658 |  Taiko TAIKO | US$2,94 | 21,04% | 0,00% | - | US$582.203.191 | - |
| 2659 |  Venus ETH vETH | US$78,90 | -1,35% | 1,78% | - | US$269.716.428 | - |
| 2660 |  Mother Iggy MOTHER | US$0,2085 | 72,80% | 4,00% | - | US$201.807.560 | - |
| 2661 |  Ultiverse ULTI | US$0,05649 | 0,00% | 0,00% | - | US$112.916.961 | - |
| 2662 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | - | US$106.931.674 | - |
| 2663 |  MEDIEUS MDUS | US$0,01547 | -9,10% | -77,36% | - | US$103.194.832 | - |
| 2664 |  HIPPOP HIP | US$0,02740 | -17,50% | -76,79% | - | US$80.906.886 | - |
| 2665 |  pepe in a memes world PEW | US$0,00001916 | 16,55% | 34,01% | - | US$79.037.978 | - |
| 2666 |  Foxy FOXY | US$0,02712 | 8,58% | 41,10% | - | US$62.781.213 | - |
| 2667 |  Jupiter Perps LP JLP | US$2,93 | -0,02% | 0,57% | - | US$51.899.393 | - |
| 2668 |  HTX HTX | US$0,000001300 | 2,66% | 6,79% | - | US$51.462.187 | - |
| 2669 |  Bitget Wallet Token BWB | US$0,5681 | 0,00% | 0,00% | - | US$41.184.232 | - |
| 2670 |  pufETH PUFETH | US$3.840,48 | 0,11% | 2,91% | - | US$35.534.369 | - |
| 2671 |  SATS (Ordinals) SATS | US$0,0000003200 | -1,92% | -7,92% | - | US$35.050.729 | - |
| 2672 |  rats (Ordinals) rats | US$0,0001677 | 1,15% | -2,46% | - | US$33.905.621 | - |
| 2673 |  PeiPei PEIPEI | US$0,0000001700 | 31,92% | 0,00% | - | US$29.334.339 | - |
| 2674 |  Caitlyn Jenner JENNER | US$0,006819 | 17,36% | 42,16% | - | US$27.895.889 | - |
| 2675 |  Doland Tremp TREMP | US$1,05 | -23,48% | -20,42% | - | US$27.619.590 | - |
| 2676 |  Lifeform Token LFT | US$0,2297 | 7,82% | -40,21% | - | US$27.300.615 | - |
| 2677 |  Fluence FLT | US$0,6199 | -25,26% | 19,37% | - | US$27.038.568 | - |
| 2678 |  Jeo Boden BODEN | US$0,2337 | -16,49% | -10,75% | - | US$26.831.295 | - |
| 2679 |  Engines of Fury FURY | US$0,4678 | -23,22% | 35,98% | - | US$26.280.849 | - |
| 2680 |  Bridged USDC USDbC | US$0,9994 | 0,02% | -0,05% | - | US$23.649.237 | - |
| 2681 |  WHY WHY | US$0,0000001000 | -27,79% | 418,29% | - | US$23.561.283 | - |
| 2682 |  Moneta Digital MMXN | US$0,05578 | -2,09% | -4,89% | - | US$22.629.479 | - |
| 2683 |  IQ50 IQ50 | US$0,00003296 | -2,11% | 33,68% | - | US$19.107.906 | - |
| 2684 |  Pigcoin PIG | US$0,000003170 | -4,25% | -5,61% | - | US$19.043.987 | - |
| 2685 |  Pundu PUNDU | US$0,01675 | -4,59% | 16,99% | - | US$18.917.728 | - |
| 2686 |  Peng PENG | US$0,6203 | -12,58% | 3,25% | - | US$18.860.597 | - |
| 2687 |  Troll TROLL | US$0,00000003000 | -7,29% | -3,28% | - | US$18.443.679 | - |
| 2688 |  Shina Inu SHIN | US$0,00000004000 | 0,00% | 0,00% | - | US$18.665.199 | - |
| 2689 |  Andy ANDY | US$0,03598 | -9,15% | 55,06% | - | US$16.888.560 | - |
| 2690 |  Meson Network MSN | US$1,14 | -6,08% | 8,06% | - | US$16.760.282 | - |
| 2691 |  Pepe Community PEPE | US$0,002094 | 23,05% | 19,94% | - | US$16.045.978 | - |
| 2692 |  Wojak WOJAK | US$0,001550 | -9,20% | 21,35% | - | US$15.812.855 | - |
| 2693 |  Masa MASA | US$0,1344 | 0,76% | 24,51% | - | US$15.697.037 | - |
| 2694 |  HugeWin HUGE | US$0,0006387 | 0,03% | 4,39% | - | US$15.471.228 | - |
| 2695 |  mfercoin $mfer | US$0,04888 | -0,92% | 33,98% | - | US$15.261.938 | - |
| 2696 |  Savings Dai SDAI | US$1,09 | -0,02% | 0,09% | - | US$14.609.755 | - |
| 2697 |  Zack Morris ZACK | US$0,07535 | -20,16% | 134,34% | - | US$12.856.019 | - |
| 2698 |  PepePAD PEPE | US$0,00001439 | -1,20% | -0,25% | - | US$13.031.080 | - |
| 2699 |  GameStop GME | US$0,00007100 | 213,08% | 1,00% | - | US$12.135.785 | - |
| 2700 |  Pepe AI PEPEAI | - | -66,17% | -99,81% | - | US$12.399.060 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.