Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KIWIGO KGO | US$0,0005784 | 2,89% | 16,74% | US$24.546 | US$0,01000 | 42.438.196 KGO |
| 2552 |  Gossip Coin GOSS | US$0,0007079 | -0,45% | 3,54% | US$22.991 | - | 32.479.221 GOSS |
| 2553 |  Tokenbox TBX | US$0,002004 | -2,55% | 0,14% | US$22.517 | US$8,14 | 11.235.451 TBX |
| 2554 |  TrezarCoin TZC | US$0,00007079 | -0,45% | 3,54% | US$22.162 | US$2,14 | 313.073.850 TZC |
| 2555 |  Era Token (Era7) ERA | US$0,0004806 | -0,08% | 13,80% | US$22.116 | US$123,02 | 46.021.643 ERA |
| 2556 |  MELX MEL | US$0,001088 | -0,06% | -0,02% | US$22.077 | - | 20.300.314 MEL |
| 2557 |  BeNFT Solutions BeAI | US$0,01597 | -65,85% | -72,62% | US$21.556 | US$0,2000 | 1.349.790 BeAI |
| 2558 |  Ancient Kingdom DOM | US$0,00001335 | 1,51% | 15,60% | US$21.130 | US$8,05 | 1.582.962.427 DOM |
| 2559 |  Alphr finance ALPHR | US$0,01191 | -0,68% | -7,02% | US$20.592 | US$22.739,95 | 1.729.085 ALPHR |
| 2560 |  Knit Finance KFT | US$0,004110 | 1,80% | -1,54% | US$20.140 | US$24.041,29 | 4.900.000 KFT |
| 2561 |  AFEN Blockchain Network AFEN | US$0,0001348 | -8,87% | -0,33% | US$19.798 | US$1.554,15 | 146.865.359 AFEN |
| 2562 |  Nitro Network NCash | US$0,000002560 | -9,49% | -22,48% | US$18.771 | US$22,56 | 7.325.209.699 NCash |
| 2563 |  MakiSwap MAKI | US$0,0002609 | -0,06% | -0,02% | US$17.994 | - | 68.971.718 MAKI |
| 2564 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001209 | -1,07% | 4,82% | US$17.814 | US$1.878,49 | 147.373.864 STKHUAHUA |
| 2565 |  1MillionNFTs 1MIL | US$0,1474 | 0,68% | 5,64% | US$17.688 | US$0,8300 | 120.000 1MIL |
| 2566 |  NativeCoin N8V | US$0,0007079 | -0,45% | 3,53% | US$17.562 | - | 24.809.180 N8V |
| 2567 |  Uptrennd 1UP | US$0,00004248 | -0,43% | 3,55% | US$17.053 | US$38,33 | 401.460.369 1UP |
| 2568 |  ByteNext BNU | US$0,0009351 | 10,01% | 13,44% | US$16.131 | US$9,89 | 17.250.000 BNU |
| 2569 |  LGCY Network LGCY | US$0,000001260 | 0,00% | 19,30% | US$16.065 | - | 12.713.925.827 LGCY |
| 2570 |  Chimpion BNANA | US$0,0005033 | 0,00% | -49,13% | US$15.970 | - | 31.727.387 BNANA |
| 2571 |  Warena RENA | US$0,002281 | 12,73% | 17,83% | US$15.654 | US$20.683,40 | 6.862.242 RENA |
| 2572 |  Twinci TWIN | US$0,07816 | -0,06% | 35,53% | US$15.632 | - | 200.000 TWIN |
| 2573 |  Islander ISA | US$0,00002865 | 0,60% | 0,29% | US$15.636 | US$6,08 | 545.753.780 ISA |
| 2574 |  Moniwar MOWA | US$0,001432 | 2,96% | 16,48% | US$15.481 | US$91,42 | 10.810.810 MOWA |
| 2575 |  UNICORN Token UNI | US$0,0001416 | -0,43% | 3,55% | US$15.138 | US$13,05 | 106.912.509 UNI |
| 2576 |  beFITTER FIU | US$0,0003148 | 0,28% | -18,12% | US$14.950 | US$10.680,97 | 47.498.130 FIU |
| 2577 |  Hertz Network HTZ | US$0,000002830 | 1,39% | 12,60% | US$14.816 | US$1,84 | 5.238.410.649 HTZ |
| 2578 |  OptionRoom ROOM | US$0,001171 | -5,02% | 1,49% | US$14.631 | US$20.663,39 | 12.493.373 ROOM |
| 2579 |  Lithosphere LITHO | US$0,0002346 | 17,69% | 9,66% | US$14.620 | US$4.644,90 | 62.316.885 LITHO |
| 2580 |  BoutsPro BOUTS | US$0,0001907 | -51,34% | -50,51% | US$14.607 | US$1,57 | 76.615.188 BOUTS |
| 2581 |  Paybswap PAYB | US$0,00009409 | -0,95% | 63,43% | US$14.503 | US$10,67 | 154.142.639 PAYB |
| 2582 |  Skyrim Finance SKYRIM | US$0,0007133 | -1,81% | -7,88% | US$14.479 | US$24.014,19 | 20.300.000 SKYRIM |
| 2583 |  Lucretius LUC | US$0,00005797 | -4,40% | -22,16% | US$14.198 | US$15.155,52 | 244.923.666 LUC |
| 2584 |  SeChain SNN | US$0,0000008400 | 1,99% | 38,71% | US$14.233 | US$1,92 | 17.033.991.147 SNN |
| 2585 |  Vivo VIVO | US$0,002508 | 0,86% | 0,52% | US$13.524 | - | 5.391.794 VIVO |
| 2586 |  YouSUI XUI | US$0,005312 | -5,75% | 1,25% | US$12.907 | US$73.174,91 | 2.429.589 XUI |
| 2587 |  Indexed Finance NDX | US$0,01508 | -2,55% | -8,43% | US$12.889 | US$201,02 | 854.801 NDX |
| 2588 |  Gem Exchange and Trading GXT | US$0,0001533 | -8,85% | -13,55% | US$12.806 | US$140,93 | 83.529.286 GXT |
| 2589 |  Pixer Eternity PXT | US$0,02203 | -1,36% | 1,18% | US$12.617 | US$137.026 | 572.689 PXT |
| 2590 |  PhoenixDAO PHNX | US$0,0001444 | -0,43% | 3,55% | US$12.565 | US$10,23 | 87.000.000 PHNX |
| 2591 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,06% | -0,01% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2592 |  Luna Rush LUS | US$0,002592 | -0,61% | 4,25% | US$11.794 | US$38.944,10 | 4.550.147 LUS |
| 2593 |  Wrapped Dogecoin WDOGE | US$0,1601 | -1,92% | -0,13% | US$11.535 | US$385.821 | 72.050 WDOGE |
| 2594 |  Axe AXE | US$0,002124 | -0,45% | 210,60% | US$11.172 | US$1,69 | 5.260.968 AXE |
| 2595 |  Gaj Finance GAJ | US$0,005644 | 0,44% | 1,53% | US$10.957 | US$16,66 | 1.941.413 GAJ |
| 2596 |  Niftify NIFT | US$0,0009549 | 4,65% | 1,58% | US$10.982 | US$7.447,48 | 11.500.769 NIFT |
| 2597 |  MDtoken MDTK | US$0,002568 | 0,84% | 2,88% | US$10.546 | - | 4.107.112 MDTK |
| 2598 |  BonFi BNF | US$0,00003479 | -0,06% | -9,15% | US$10.346 | US$8,66 | 297.418.335 BNF |
| 2599 |  PrivaCoin PRVC | US$0,0007841 | -0,06% | -0,05% | US$10.059 | - | 12.829.750 PRVC |
| 2600 |  Crypto Sports Network CSPN | US$0,003619 | -0,06% | -38,23% | US$9.906 | US$46,46 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.