Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zenfuse ZEFU | US$0,002090 | 5,38% | -58,16% | US$135.666 | US$0,01000 | 64.899.301 ZEFU |
| 2352 |  Axis DeFi AXIS | US$0,06500 | -2,84% | -4,78% | US$135.490 | US$18.490,60 | 2.084.401 AXIS |
| 2353 |  Polinate POLI | US$0,0008763 | 2,11% | 3,80% | US$135.210 | US$8.013,44 | 154.294.330 POLI |
| 2354 |  Nerd AI NERD | US$0,01017 | -0,35% | -3,26% | US$134.654 | US$118.507 | 13.236.313 NERD |
| 2355 |  DeFiner FIN | US$0,0008015 | 2,42% | -2,95% | US$134.652 | US$152.301 | 168.000.000 FIN |
| 2356 |  Governor DAO GDAO | US$0,04618 | -1,94% | -10,25% | US$134.368 | US$13.946,75 | 2.909.493 GDAO |
| 2357 |  Plasma Finance PPAY | US$0,001083 | 5,01% | 1,90% | US$133.318 | US$139,02 | 123.116.295 PPAY |
| 2358 |  Apron Network APN | US$0,001419 | -17,68% | -13,24% | US$132.635 | US$36.644,71 | 93.500.000 APN |
| 2359 |  WOWswap WOW | US$0,1315 | 0,59% | 18,87% | US$131.482 | US$107,42 | 999.987 WOW |
| 2360 |  Zuki Moba ZUKI | US$0,003522 | -3,66% | 9,13% | US$129.670 | US$0,02000 | 36.819.022 ZUKI |
| 2361 |  Impossible Finance IF | US$0,02168 | 0,45% | 25,58% | US$130.066 | US$28,51 | 6.000.661 IF |
| 2362 |  Genesis Shards GS | US$0,01080 | 0,92% | 2,02% | US$129.925 | - | 12.030.988 GS |
| 2363 |  Finxflo FXF | US$0,001430 | 1,28% | 5,60% | US$129.328 | US$6.639,20 | 90.412.887 FXF |
| 2364 |  pSTAKE Staked DYDX STKDYDX | US$2,25 | 4,38% | 9,09% | US$129.232 | US$90,11 | 57.311 STKDYDX |
| 2365 |  Ritocoin RITO | US$0,00007079 | -0,45% | 3,54% | US$128.533 | US$2,14 | 1.815.765.695 RITO |
| 2366 |  Realvirm RVM | US$1,42 | -0,45% | 3,53% | US$127.403 | US$172.335 | 90.000 RVM |
| 2367 |  IG Gold IGG | US$0,00001418 | 19,16% | -47,59% | US$125.606 | US$348,82 | 8.856.541.707 IGG |
| 2368 |  hiFLUF HIFLUF | US$0,0009656 | 2,27% | -36,50% | US$124.330 | US$5.103,57 | 128.763.000 HIFLUF |
| 2369 |  Curate XCUR | US$0,01457 | -2,58% | -2,15% | US$122.764 | US$353.974 | 8.428.244 XCUR |
| 2370 |  GeoDB GEO | US$0,001463 | 0,39% | -4,20% | US$120.879 | US$30,67 | 82.641.419 GEO |
| 2371 |  MotaCoin MOTA | US$0,002124 | -0,45% | -22,35% | US$120.530 | - | 56.756.602 MOTA |
| 2372 |  e-Money NGM | US$0,006058 | -1,25% | -9,75% | US$119.709 | US$77,04 | 19.760.286 NGM |
| 2373 |  Busy DAO BUSY | US$0,0009536 | -8,87% | -16,01% | US$119.197 | US$13.949,29 | 125.000.000 BUSY |
| 2374 |  Teloscoin TELOS | US$0,0007079 | -0,45% | 3,54% | US$118.498 | - | 167.399.821 TELOS |
| 2375 |  Defina Finance FINA | US$0,001750 | -5,93% | 8,17% | US$118.654 | US$29.961,42 | 67.819.855 FINA |
| 2376 |  Gunstar Metaverse GSTS | US$0,003811 | 3,44% | 12,62% | US$119.247 | US$11.074,93 | 31.290.286 GSTS |
| 2377 |  hiFIDENZA HIFIDENZA | US$0,03919 | 0,00% | -56,20% | US$117.568 | - | 3.000.000 HIFIDENZA |
| 2378 |  Deutsche eMark DEM | US$0,002124 | 49,33% | 55,30% | US$113.940 | US$2,13 | 53.653.541 DEM |
| 2379 |  hiBAYC HIBAYC | US$0,02286 | -0,15% | -25,78% | US$113.774 | US$1.884,81 | 4.977.000 HIBAYC |
| 2380 |  SPORT SPORT | US$0,003859 | -2,42% | -2,07% | US$113.123 | US$806,97 | 29.316.736 SPORT |
| 2381 |  RUSH COIN RUSH | US$0,00007102 | -23,36% | -36,89% | US$112.513 | US$211,83 | 1.584.249.827 RUSH |
| 2382 |  404 Bakery BAKE | US$0,001184 | -0,02% | -0,54% | US$111.903 | US$136,35 | 94.474.677 BAKE |
| 2383 |  Neutra Finance NEU | US$0,1425 | -2,23% | -2,78% | US$111.194 | US$63,16 | 780.528 NEU |
| 2384 |  Zyberswap ZYB | US$0,01975 | -1,37% | -25,31% | US$111.037 | US$76.629,24 | 5.622.515 ZYB |
| 2385 |  hiUNDEAD HIUNDEAD | US$0,0001454 | 7,80% | -7,69% | US$110.648 | US$46.927,35 | 760.805.000 HIUNDEAD |
| 2386 |  Shadows DOWS | US$0,004134 | -0,93% | 1,17% | US$109.558 | - | 26.500.000 DOWS |
| 2387 |  Davis Cup Fan Token DAVIS | US$0,2003 | -6,28% | -23,51% | US$109.395 | US$1,41 | 546.124 DAVIS |
| 2388 |  Elpis Battle EBA | US$0,004877 | 1,39% | 10,57% | US$108.133 | US$769,46 | 22.172.718 EBA |
| 2389 |  Vodra VDR | US$0,0007549 | 0,82% | 4,51% | US$108.055 | US$5.382,66 | 143.144.036 VDR |
| 2390 |  Misbloc MSB | US$0,0005384 | -3,36% | 1,15% | US$107.148 | US$50.191,15 | 199.019.940 MSB |
| 2391 |  Infinity Games ING | US$0,0001266 | -6,09% | -2,52% | US$107.504 | US$44.209.341 | 849.357.797 ING |
| 2392 |  ORAO Network ORAO | US$0,002709 | -1,01% | -1,35% | US$106.743 | US$22.057,95 | 39.397.668 ORAO |
| 2393 |  PymeDAO PYME | US$0,0002198 | 15,98% | 24,90% | US$106.658 | US$346,44 | 485.198.977 PYME |
| 2394 |  ZENZO ZNZ | US$0,003539 | 13,63% | 13,75% | US$104.998 | US$5,97 | 29.667.006 ZNZ |
| 2395 |  Crypto-AI-Robo.com CAIR | US$0,0001217 | -20,21% | -43,41% | US$104.525 | US$25.988,26 | 858.632.919 CAIR |
| 2396 |  Snowball SNOB | US$0,01901 | 8,35% | 1,20% | US$104.415 | - | 5.492.417 SNOB |
| 2397 |  hiMEEBITS HIMEEBITS | US$0,001402 | 0,00% | -15,14% | US$102.846 | - | 73.345.000 HIMEEBITS |
| 2398 |  Shopping.io SHOP | US$0,001025 | 16,03% | 5,20% | US$102.328 | US$472,76 | 99.875.636 SHOP |
| 2399 |  Wrapped CellMates WCELL | US$1.075,08 | 0,00% | 39,10% | US$101.057 | - | 94 WCELL |
| 2400 |  The Crypto Prophecies TCP | US$0,0008456 | -4,59% | -0,80% | US$98.754 | US$23.504,35 | 116.782.511 TCP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.