Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PowerTrade Fuel PTF | US$0,01255 | -3,07% | 9,58% | US$292.674 | US$137.649 | 23.311.586 PTF |
| 2202 |  Lanceria LANC | US$0,001078 | 1,33% | 33,81% | US$290.023 | US$354,71 | 269.152.549 LANC |
| 2203 |  Ubex UBEX | US$0,00008759 | -0,45% | 26,27% | US$289.587 | US$324,97 | 3.306.258.739 UBEX |
| 2204 |  Spellfire SPELLFIRE | US$0,0007168 | 1,19% | -9,85% | US$283.959 | US$109.326 | 396.144.002 SPELLFIRE |
| 2205 |  Coreto COR | US$0,001237 | -0,14% | -8,08% | US$282.293 | US$213,57 | 228.283.474 COR |
| 2206 |  Levante U.D. Fan Token LEV | US$0,2771 | -13,56% | -11,89% | US$279.535 | US$50,16 | 1.008.626 LEV |
| 2207 |  Peanut NUX | US$0,005543 | -1,33% | -0,45% | US$277.132 | US$181.845 | 50.000.000 NUX |
| 2208 |  Step® STEP | US$0,0002782 | 0,13% | 18,23% | US$273.074 | US$321,40 | 981.505.923 STEP |
| 2209 |  Digital Reserve Currency DRC | US$0,0002719 | -3,31% | -2,72% | US$271.873 | US$1.059,74 | 1.000.000.000 DRC |
| 2210 |  OnGO FTG | US$0,002353 | 2,69% | 15,43% | US$270.451 | US$77.546,54 | 114.940.812 FTG |
| 2211 |  MetaQ METAQ | US$0,1045 | -0,18% | -7,75% | US$269.419 | US$54.404,67 | 2.577.783 METAQ |
| 2212 |  8PAY 8PAY | US$0,004469 | 5,07% | 46,13% | US$268.176 | US$1.213,24 | 60.010.875 8PAY |
| 2213 |  Propel PEL | US$0,007063 | 1,27% | 4,83% | US$266.166 | US$2.870,95 | 37.683.673 PEL |
| 2214 |  Ravencoin Classic RVC | US$0,00001911 | 0,12% | 0,63% | US$266.065 | US$11.461,12 | 13.922.422.411 RVC |
| 2215 |  Duckies, the canary network for Yellow DUCKIES | US$0,005100 | 7,69% | 16,05% | US$265.649 | US$2.108,62 | 52.088.321 DUCKIES |
| 2216 |  LINKA LINKA | US$0,0003823 | -16,00% | -36,47% | US$265.335 | US$8.926,75 | 694.150.020 LINKA |
| 2217 |  Fruits FRTS | US$0,00001259 | 7,88% | -9,81% | US$265.244 | US$71.369,97 | 21.066.845.547 FRTS |
| 2218 |  88mph MPH | US$0,5644 | -4,16% | -7,25% | US$262.603 | US$24.749,87 | 465.279 MPH |
| 2219 |  TitanSwap TITAN | US$0,002832 | -0,38% | 3,41% | US$262.263 | US$57.857,15 | 92.615.119 TITAN |
| 2220 |  Golos Blockchain GLS | US$0,0006586 | 17,60% | 30,46% | US$261.381 | US$150,42 | 396.854.794 GLS |
| 2221 |  KISSAN KSN | US$0,03889 | 5,31% | -3,18% | US$259.496 | US$242.132 | 6.671.863 KSN |
| 2222 |  NFTrade NFTD | US$0,007856 | 10,48% | 3,93% | US$257.209 | US$21.267,10 | 32.741.175 NFTD |
| 2223 |  Crabada CRA | US$0,0007216 | 1,80% | 1,99% | US$256.892 | US$444,17 | 355.983.565 CRA |
| 2224 |  DEXA COIN DEXA | US$0,00001022 | 2,21% | 22,69% | US$255.512 | US$89.780,36 | 25.000.000.000 DEXA |
| 2225 |  DuckDaoDime DDIM | US$0,2461 | -0,82% | 1,02% | US$255.350 | - | 1.037.793 DDIM |
| 2226 |  SpaceCatch CATCH | US$0,02296 | 0,47% | -52,16% | US$252.862 | US$15,40 | 11.015.453 CATCH |
| 2227 |  CryptoTycoon CTT | US$0,3276 | -3,87% | -5,33% | US$251.829 | US$13.689,09 | 768.814 CTT |
| 2228 |  PlanetWatch PLANETS | US$0,0007826 | 6,62% | -2,23% | US$249.832 | US$1.912,54 | 319.244.116 PLANETS |
| 2229 |  DeFine DFA | US$0,0009631 | -1,19% | -7,29% | US$248.027 | US$19.728,84 | 257.528.934 DFA |
| 2230 |  Hush HUSH | US$0,02056 | 1,23% | 30,77% | US$246.614 | - | 11.991.948 HUSH |
| 2231 |  Handy HANDY | US$0,0002599 | 2,71% | -3,72% | US$245.852 | US$147,67 | 945.972.125 HANDY |
| 2232 |  hiMFERS HIMFERS | US$0,001139 | -2,37% | -5,17% | US$245.358 | US$2.449,12 | 215.510.000 HIMFERS |
| 2233 |  Xeno Token XNO | US$0,0002059 | 7,23% | 19,06% | US$243.706 | US$91.695,84 | 1.183.558.942 XNO |
| 2234 |  disBalancer DDOS | US$0,03576 | 2,26% | 3,31% | US$243.024 | US$13.471,05 | 6.795.179 DDOS |
| 2235 |  Empty Set Dollar ESD | US$0,0005392 | -0,94% | 0,04% | US$240.499 | - | 446.012.145 ESD |
| 2236 |  Lokr LKR | US$0,009298 | -0,26% | -4,22% | US$238.283 | US$316.173 | 25.628.273 LKR |
| 2237 |  Playcent PCNT | US$0,006410 | 0,00% | 0,31% | US$234.889 | US$23.952,07 | 36.645.236 PCNT |
| 2238 |  Gemie GEM | US$0,001997 | 0,24% | -13,44% | US$234.882 | US$90.623,40 | 117.610.532 GEM |
| 2239 |  Darwinia Commitment Token KTON | US$4,55 | 3,51% | 1,68% | US$233.684 | US$16.596,13 | 51.314 KTON |
| 2240 |  Swingby SWINGBY | US$0,0002688 | 5,69% | -8,43% | US$233.847 | US$458,26 | 870.000.000 SWINGBY |
| 2241 |  Burency BUY | US$0,001199 | 39,73% | -10,60% | US$232.365 | US$932,10 | 193.878.224 BUY |
| 2242 |  Idavoll DAO IDV | US$0,0002514 | -0,41% | -8,30% | US$232.358 | US$23.206,24 | 924.278.318 IDV |
| 2243 |  ROCKI ROCKI | US$0,02876 | -12,64% | -20,57% | US$231.688 | US$32.330,98 | 8.057.237 ROCKI |
| 2244 |  Metagalaxy Land MEGALAND | US$0,0002309 | 2,15% | -3,80% | US$230.906 | US$55.324,80 | 1.000.000.000 MEGALAND |
| 2245 |  HashBX HBX | US$0,0003638 | -1,20% | 7,57% | US$228.932 | US$148,10 | 629.280.963 HBX |
| 2246 |  Acorn Protocol ACN | US$0,00004855 | 2,07% | -6,32% | US$227.337 | US$14.117,07 | 4.682.213.372 ACN |
| 2247 |  HEROcoin PLAY | US$0,001278 | -0,11% | 4,68% | US$226.175 | US$8.313,03 | 177.023.648 PLAY |
| 2248 |  ZUM TOKEN ZUM | US$0,000006450 | 1,62% | 42,01% | US$223.771 | US$0,01000 | 34.679.919.454 ZUM |
| 2249 |  ShredN SHRED | US$1,06 | -0,44% | 3,53% | US$222.960 | US$36.992,35 | 210.000 SHRED |
| 2250 |  hiAZUKI HIAZUKI | US$0,01020 | -0,30% | -32,76% | US$222.674 | US$2.717,84 | 21.835.000 HIAZUKI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.