Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Peruvian National Football Team Fan Token FPFT | US$0,007523 | 4,23% | -17,66% | US$170.618 | US$11.070,04 | 22.679.998 FPFT |
| 2302 |  Project TXA TXA | US$0,02559 | -0,40% | 15,01% | US$171.701 | US$293.234 | 6.709.998 TXA |
| 2303 |  Dinamo Zagreb Fan Token DZG | US$0,1921 | -2,81% | -10,07% | US$170.110 | US$36,94 | 885.618 DZG |
| 2304 |  Evadore EVA | US$0,0009728 | -11,13% | -45,24% | US$169.098 | US$704.729 | 173.823.400 EVA |
| 2305 |  hiCOOLCATS HICOOLCATS | US$0,001082 | 0,00% | -10,74% | US$169.293 | - | 156.401.000 HICOOLCATS |
| 2306 |  IDRX IDRX | US$0,00006353 | -0,06% | 3,62% | US$168.716 | - | 2.655.610.939 IDRX |
| 2307 |  Mytheria MYRA | US$0,008891 | 1,71% | 15,44% | US$168.037 | US$12.427,75 | 18.898.630 MYRA |
| 2308 |  Orion Money ORION | US$0,001760 | 0,03% | 0,99% | US$167.161 | US$13.595,96 | 95.000.673 ORION |
| 2309 |  Refinable FINE | US$0,004074 | 0,33% | 5,72% | US$167.290 | US$109.291 | 41.059.833 FINE |
| 2310 |  TemDAO TEM | US$0,000006110 | -0,06% | -0,01% | US$165.540 | - | 27.105.282.561 TEM |
| 2311 |  Nerve Finance NRV | US$0,003567 | -1,48% | 0,30% | US$164.919 | US$19.163,80 | 46.237.771 NRV |
| 2312 |  Galaxy Fight Club GCOIN | US$0,01143 | 1,10% | 12,89% | US$164.443 | US$6.691,72 | 14.384.463 GCOIN |
| 2313 |  hiSQUIGGLE HISQUIGGLE | US$0,008671 | 0,80% | -33,52% | US$164.309 | US$59,66 | 18.949.000 HISQUIGGLE |
| 2314 |  NextDAO NAX | US$0,00006185 | -2,43% | -7,99% | US$161.969 | US$19.687,17 | 2.618.846.335 NAX |
| 2315 |  Sentinel Chain SENC | US$0,0008202 | 2,40% | -0,56% | US$161.793 | US$16.889,09 | 197.269.666 SENC |
| 2316 |  RaceFi RACEFI | US$0,003492 | -2,12% | -15,05% | US$161.267 | US$895,59 | 46.185.335 RACEFI |
| 2317 |  April APRIL | US$0,001910 | -0,50% | 12,17% | US$160.952 | US$600,33 | 84.265.543 APRIL |
| 2318 |  OpenBlox OBX | US$0,00006200 | -3,57% | -12,00% | US$160.842 | US$10.483,30 | 2.594.333.333 OBX |
| 2319 |  Triall TRL | US$0,003792 | 0,00% | -8,38% | US$160.640 | US$37,75 | 42.365.415 TRL |
| 2320 |  Hunter Token / Digital Arms HNTR | US$0,001039 | -0,34% | -0,59% | US$158.576 | US$50.439,29 | 152.685.467 HNTR |
| 2321 |  FYDcoin FYD | US$0,0002478 | 74,22% | 3,53% | US$157.330 | - | 635.025.286 FYD |
| 2322 |  Basis Cash BAC | US$0,002857 | -1,86% | -0,62% | US$155.939 | US$19.646,97 | 54.575.145 BAC |
| 2323 |  Sakura SKU | US$0,002951 | 0,90% | 10,05% | US$156.387 | US$14.162,40 | 53.000.000 SKU |
| 2324 |  DONASWAP DONA | US$0,000003900 | 1,77% | 27,85% | US$155.841 | US$146.579 | 39.975.710.903 DONA |
| 2325 |  YFDAI.FINANCE YF-DAI | US$38,75 | -3,12% | -7,10% | US$154.461 | US$16.767,36 | 3.986 YF-DAI |
| 2326 |  HOPE HOPE | US$0,0001613 | -2,87% | 10,23% | US$154.253 | US$13,02 | 956.157.114 HOPE |
| 2327 |  KeyFi KEYFI | US$0,05735 | -10,54% | -0,81% | US$154.190 | US$713,91 | 2.688.429 KEYFI |
| 2328 |  SnowSwap SNOW | US$0,3089 | -3,63% | -10,18% | US$153.089 | US$22.480,03 | 495.589 SNOW |
| 2329 |  Golff GOF | US$0,01528 | -0,06% | 7,41% | US$152.759 | US$14.013,78 | 9.999.338 GOF |
| 2330 |  DinoSwap DINO | US$0,0009811 | -0,64% | -0,54% | US$152.530 | US$31,16 | 155.470.817 DINO |
| 2331 |  GoWithMi GMAT | US$0,00005549 | 0,11% | -7,82% | US$151.123 | US$13.043,76 | 2.723.550.000 GMAT |
| 2332 |  Nyzo NYZO | US$0,01262 | 7,80% | 16,55% | US$150.475 | US$18.796,90 | 11.919.651 NYZO |
| 2333 |  Hedget HGET | US$0,08586 | 0,13% | -2,14% | US$150.384 | US$146.510 | 1.751.448 HGET |
| 2334 |  APYSwap APYS | US$0,008248 | -0,98% | -0,03% | US$150.045 | US$19.250,66 | 18.191.036 APYS |
| 2335 |  Mochi Market MOMA | US$0,003803 | 3,32% | 11,06% | US$149.491 | US$8.630,67 | 39.311.982 MOMA |
| 2336 |  Aluna.Social ALN | US$0,003977 | -16,85% | -33,66% | US$149.998 | US$47.385,04 | 37.716.866 ALN |
| 2337 |  Rapidz RPZX | US$0,00008033 | -0,25% | 157,38% | US$148.432 | - | 1.847.661.820 RPZX |
| 2338 |  Argon ARGON | US$0,001484 | -0,06% | 6,26% | US$147.435 | US$14.736,48 | 99.370.850 ARGON |
| 2339 |  Fractal ID FCL | US$0,008868 | -0,60% | -1,18% | US$147.170 | US$3.445,53 | 16.595.271 FCL |
| 2340 |  EasyFi EZ | US$0,02282 | 2,71% | 4,50% | US$145.427 | US$20.774,44 | 6.373.615 EZ |
| 2341 |  GrabCoinClub GC | US$0,0001016 | -7,43% | -12,78% | US$140.576 | US$19.821,38 | 1.384.141.950 GC |
| 2342 |  Alpha Token A | US$0,007400 | 19,63% | -32,68% | US$143.664 | US$593,45 | 19.414.002 A |
| 2343 |  Zoracles ZORA | US$26,00 | -4,15% | 15,87% | US$142.026 | US$40,45 | 5.463 ZORA |
| 2344 |  Hashgard GARD | US$0,00001394 | -1,06% | -2,35% | US$139.354 | US$22.319,79 | 10.000.000.000 GARD |
| 2345 |  ChronoBase TIK | US$0,3446 | -0,87% | 1,03% | US$138.039 | - | 400.522 TIK |
| 2346 |  Swop SWOP | US$0,03715 | 3,39% | -21,65% | US$137.634 | US$17.223,36 | 3.705.266 SWOP |
| 2347 |  Pascal PASC | US$0,003461 | 1,00% | 4,32% | US$136.993 | US$35,44 | 39.578.231 PASC |
| 2348 |  hiBEANZ HIBEANZ | US$0,0008305 | -0,14% | -5,54% | US$137.642 | US$57.519,18 | 165.727.000 HIBEANZ |
| 2349 |  Catman CATMAN | US$0,0001434 | -1,39% | -26,29% | US$136.295 | US$43.185,35 | 950.392.964 CATMAN |
| 2350 |  Hypr Network HYPR | US$0,001889 | 18,98% | 23,88% | US$135.686 | US$54,12 | 71.819.593 HYPR |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.