Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Verso VSO | US$0,0007712 | -1,71% | 0,93% | US$71.248 | US$21.699,52 | 92.386.900 VSO |
| 2452 |  Cryptopolis CPO | US$0,0008028 | 0,72% | -18,28% | US$71.383 | US$8.361,74 | 88.913.639 CPO |
| 2453 |  hiENS4 HIENS4 | US$0,0005002 | -0,16% | -0,27% | US$69.779 | US$150.734 | 139.509.000 HIENS4 |
| 2454 |  Berry Data BRY | US$0,03466 | -0,35% | 15,52% | US$69.321 | US$21.688,75 | 2.000.000 BRY |
| 2455 |  ZumCoin ZUM | US$0,00006783 | 1,16% | -0,79% | US$67.074 | - | 988.819.491 ZUM |
| 2456 |  Supreme Finance HYPE | US$0,00004438 | -3,54% | 11,26% | US$66.571 | US$98.097,68 | 1.500.000.000 HYPE |
| 2457 |  Rublix RBLX | US$0,003177 | -2,55% | 0,14% | US$65.903 | - | 20.745.871 RBLX |
| 2458 |  Stride Staked SOMM stSOMM | US$0,06198 | -8,25% | -17,71% | US$64.826 | US$179,95 | 1.045.871 stSOMM |
| 2459 |  Mrweb Finance (new) AMA | US$0,0008978 | -27,38% | -18,23% | US$64.720 | US$6.863,42 | 72.089.737 AMA |
| 2460 |  AdaSwap ASW | US$0,00001019 | -5,16% | -14,39% | US$64.743 | US$13.527,21 | 6.355.145.237 ASW |
| 2461 |  Yield Protocol YIELD | US$0,001882 | 25,69% | -1,26% | US$63.994 | US$37.322,68 | 34.009.745 YIELD |
| 2462 |  EveryCoin EVY | US$0,000006860 | -11,98% | -15,03% | US$64.320 | US$675,68 | 9.380.000.000 EVY |
| 2463 |  Waltonchain WTC | US$0,0007076 | -66,83% | -79,30% | US$63.168 | US$79,34 | 89.272.355 WTC |
| 2464 |  FreedomCoin FREED | US$0,009496 | 1,13% | -1,58% | US$62.717 | - | 6.604.387 FREED |
| 2465 |  YENTEN YTN | US$0,001487 | -0,45% | 3,54% | US$62.363 | - | 41.952.065 YTN |
| 2466 |  TheForce Trade FOC | US$0,0007655 | 1,32% | 14,78% | US$61.397 | US$125,82 | 80.200.000 FOC |
| 2467 |  ETHA Lend ETHA | US$0,006400 | -2,22% | -5,27% | US$59.902 | US$50.742,23 | 9.359.425 ETHA |
| 2468 |  FantomStarter FS | US$0,0005807 | 1,35% | -12,35% | US$60.107 | US$76,80 | 103.506.349 FS |
| 2469 |  Ekta EKTA | US$0,001728 | -0,47% | -28,81% | US$60.075 | US$10.405,63 | 34.769.778 EKTA |
| 2470 |  MetaverseX METAX | US$0,02176 | -1,98% | 2,67% | US$59.841 | US$19.821,55 | 2.750.000 METAX |
| 2471 |  hiSEALS HISEALS | US$0,001989 | -1,98% | 14,55% | US$59.674 | US$148.918 | 30.000.000 HISEALS |
| 2472 |  Bolivarcoin BOLI | US$0,003044 | -22,17% | -10,96% | US$59.258 | US$0,01000 | 19.468.004 BOLI |
| 2473 |  Noir NOR | US$0,002832 | -0,45% | -47,58% | US$58.785 | - | 20.760.950 NOR |
| 2474 |  Spaceswap MILK2 MILK2 | US$0,007892 | -0,36% | 16,76% | US$58.220 | US$0,3700 | 7.376.937 MILK2 |
| 2475 |  hiOD HIOD | US$0,0005730 | -0,91% | -2,39% | US$57.562 | US$7.209,90 | 100.466.000 HIOD |
| 2476 |  SOHOTRN SOHOT | US$0,00007898 | 2,22% | -23,68% | US$56.720 | US$364,32 | 718.196.192 SOHOT |
| 2477 |  Opacity OPCT | US$0,0006971 | -0,91% | 2,63% | US$56.086 | - | 80.456.100 OPCT |
| 2478 |  LiquidApps DAPP | US$0,00007883 | -2,55% | 0,14% | US$55.962 | US$9,71 | 709.902.294 DAPP |
| 2479 |  NevaCoin NEVA | US$0,01026 | -0,44% | 0,09% | US$55.754 | - | 5.431.630 NEVA |
| 2480 |  pSTAKE Staked STARS STKSTARS | US$0,01583 | -4,50% | -7,73% | US$55.151 | US$69,26 | 3.484.629 STKSTARS |
| 2481 |  pTokens BTC pBTC | US$3.860,23 | -0,78% | 16,29% | US$54.912 | US$89,29 | 14 pBTC |
| 2482 |  Jade Currency JADE | US$0,001022 | 1,45% | 6,69% | US$54.830 | US$22,36 | 53.652.398 JADE |
| 2483 |  COGI COGI | US$0,0008754 | 1,72% | 16,72% | US$53.910 | US$67,33 | 61.587.047 COGI |
| 2484 |  The Coop Network GMD | US$0,0002529 | -0,06% | -0,02% | US$53.839 | - | 212.897.880 GMD |
| 2485 |  hiRENGA HIRENGA | US$0,0001879 | 0,00% | -10,76% | US$53.515 | - | 284.850.000 HIRENGA |
| 2486 |  SugarBounce TIP | US$0,003793 | -4,96% | 5,77% | US$53.209 | US$1.019,23 | 14.028.150 TIP |
| 2487 |  Billion Happiness BHC | US$1,02 | 1,22% | 15,87% | US$50.865 | US$164,59 | 50.000 BHC |
| 2488 |  Shackleford SHACK | US$0,05261 | 2,33% | 32,63% | US$49.873 | US$6.595,93 | 947.919 SHACK |
| 2489 |  SolChicks Token CHICKS | US$0,00007753 | -1,50% | 6,80% | US$49.550 | US$247,36 | 639.106.688 CHICKS |
| 2490 |  BitcoinPoS BPS | US$0,008140 | -6,62% | -8,42% | US$48.796 | - | 5.994.733 BPS |
| 2491 |  Citadel.one XCT | US$0,005383 | -1,00% | -8,67% | US$48.425 | US$5.539,44 | 8.996.449 XCT |
| 2492 |  Flixxo FLIXX | US$0,0005760 | -2,55% | 0,14% | US$48.573 | US$31,19 | 84.323.675 FLIXX |
| 2493 |  hiVALHALLA HIVALHALLA | US$0,0001503 | 0,00% | -17,07% | US$48.393 | - | 321.973.000 HIVALHALLA |
| 2494 |  MultiCoinCasino MCC | US$0,01006 | -0,06% | -0,01% | US$48.347 | - | 4.807.840 MCC |
| 2495 |  Dogeswap DOGES | US$2,37 | 1,16% | -0,73% | US$47.469 | - | 20.000 DOGES |
| 2496 |  MMOCoin MMO | US$0,0006866 | -1,71% | 25,25% | US$47.052 | US$32,70 | 68.531.894 MMO |
| 2497 |  JOOPS JOOPS | US$0,000006190 | -4,98% | -21,85% | US$45.932 | US$827,00 | 7.422.500.000 JOOPS |
| 2498 |  Phore PHR | US$0,001487 | -0,45% | 8,71% | US$45.392 | - | 30.535.913 PHR |
| 2499 |  Smoothy SMTY | US$0,008758 | 1,13% | 3,79% | US$44.574 | US$279.905 | 5.089.773 SMTY |
| 2500 |  Bitspawn SPWN | US$0,00008588 | 25,97% | 26,18% | US$44.154 | US$12,82 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.