Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Position Exchange POSI | US$0,006643 | 0,07% | 2,04% | US$530.919 | US$16.175,90 | 79.926.308 POSI |
| 2052 |  Mars Token MRST | US$0,001488 | 17,18% | 68,46% | US$531.619 | US$1.227.356 | 357.176.725 MRST |
| 2053 |  Decentr DEC | US$0,004878 | 0,15% | -1,23% | US$530.569 | US$144.538 | 108.767.633 DEC |
| 2054 |  BlockWallet BLANK | US$0,02723 | -0,51% | 0,32% | US$528.127 | US$43.168,43 | 19.394.814 BLANK |
| 2055 |  Team Vitality Fan Token VIT | US$0,1372 | -6,28% | -6,22% | US$524.627 | US$24,98 | 3.823.815 VIT |
| 2056 |  FaraLand FARA | US$0,02268 | 2,19% | 21,06% | US$520.039 | US$26.889,74 | 22.928.676 FARA |
| 2057 |  UBD Network UBDN | US$2,65 | -2,08% | -9,98% | US$521.965 | US$346.356 | 197.328 UBDN |
| 2058 |  Veil VEIL | US$0,006049 | -0,96% | 15,57% | US$520.718 | US$78,48 | 86.077.880 VEIL |
| 2059 |  Genaro Network GNX | US$0,0008022 | -1,31% | 0,22% | US$521.436 | US$103.585 | 650.000.000 GNX |
| 2060 |  Salad SALD | US$0,006871 | -7,69% | 38,81% | US$519.494 | US$443.346 | 75.610.749 SALD |
| 2061 |  BullBear AI AIBB | - | 1,12% | -7,87% | US$514.948 | US$22.564,53 | 2.045.833.899.998.990 AIBB |
| 2062 |  FrontFanz FANX | US$0,005280 | -0,83% | -6,37% | US$515.868 | US$4.889,34 | 97.696.581 FANX |
| 2063 |  SaTT SATT | US$0,0001583 | -6,53% | 87,60% | US$513.642 | US$4,81 | 3.244.898.181 SATT |
| 2064 |  Avatly (New) AVATLY | US$0,008547 | 0,00% | -2,85% | US$512.246 | - | 59.934.771 AVATLY |
| 2065 |  Atomic Wallet Coin AWC | US$0,04823 | -3,00% | -6,84% | US$511.370 | US$9.119,87 | 10.603.659 AWC |
| 2066 |  OceanEx Token OCE | US$0,0002854 | 6,23% | -5,42% | US$510.353 | US$302,05 | 1.788.038.022 OCE |
| 2067 |  BonusCloud BXC | US$0,0001525 | 1,40% | -8,89% | US$511.207 | US$1.001,18 | 3.352.137.888 BXC |
| 2068 |  RIZON ATOLO | US$0,0002218 | -8,89% | -14,83% | US$510.365 | US$14.334,53 | 2.301.377.178 ATOLO |
| 2069 |  CloakCoin CLOAK | US$0,08446 | -0,11% | -57,99% | US$509.378 | US$5,78 | 6.030.869 CLOAK |
| 2070 |  Papi PAPI | US$0,0000005400 | -1,83% | 22,52% | US$503.383 | US$2.495,66 | 935.000.001.014 PAPI |
| 2071 |  BendDAO BEND | US$0,001316 | -8,46% | -13,85% | US$503.483 | US$337.610 | 382.458.902 BEND |
| 2072 |  Kattana KTN | US$0,05411 | -17,85% | -11,96% | US$507.918 | US$193.059 | 9.386.380 KTN |
| 2073 |  Ormeus Ecosystem ECO | US$0,0002236 | 87,44% | -36,20% | US$498.698 | US$39.272,81 | 2.230.453.136 ECO |
| 2074 |  HarryPotterObamaPacMan8Inu XRP | US$0,006126 | 7,44% | -28,97% | US$499.849 | US$20.913,53 | 81.597.516 XRP |
| 2075 |  EUNO EUNO | US$0,00007005 | -0,48% | -30,31% | US$499.623 | - | 7.132.262.761 EUNO |
| 2076 |  XTRABYTES XBY | US$0,001153 | 1,16% | -6,30% | US$495.855 | - | 430.000.000 XBY |
| 2077 |  Olyverse OLY | US$0,0003674 | -1,37% | 7,13% | US$494.857 | US$8.781,90 | 1.347.029.039 OLY |
| 2078 |  Humaniq HMQ | US$0,002391 | 12,07% | 212,17% | US$495.215 | - | 207.143.695 HMQ |
| 2079 |  Azbit AZ | US$0,000007070 | 1,59% | -8,81% | US$493.389 | US$5,41 | 69.750.302.117 AZ |
| 2080 |  Playermon PYM | US$0,001143 | -4,25% | -10,90% | US$487.999 | US$14.008,14 | 427.072.302 PYM |
| 2081 |  Arcona ARCONA | US$0,03166 | -27,49% | -27,36% | US$485.486 | US$11.778,95 | 15.335.470 ARCONA |
| 2082 |  StrongHands SHND | US$0,00002534 | -1,60% | -35,64% | US$484.640 | US$13.862,33 | 19.124.423.784 SHND |
| 2083 |  REGENT COIN REGENT | US$0,3491 | -0,15% | -4,60% | US$481.527 | US$384.353 | 1.379.318 REGENT |
| 2084 |  Wolf Safe Poor People WSPP | - | 1,86% | 9,24% | US$480.384 | US$210,83 | 13.503.541.024.289.604 WSPP |
| 2085 |  Tiger King Coin TKING | US$0,0000007400 | 14,23% | -7,87% | US$479.834 | US$2.115,48 | 645.999.263.731 TKING |
| 2086 |  DORK LORD DLORD | US$0,0004791 | -44,62% | -29,59% | US$449.948 | US$859.988 | 939.243.932 DLORD |
| 2087 |  Freeway Token FWT | US$0,00004764 | -12,08% | -0,04% | US$476.387 | - | 10.000.000.000 FWT |
| 2088 |  PERL.eco PERL | US$0,0009686 | -2,55% | 11,64% | US$475.521 | US$12.947,47 | 490.938.908 PERL |
| 2089 |  Cheems Inu (new) CINU | US$0,00008302 | -17,61% | -43,90% | US$475.197 | US$51,46 | 5.723.672.214 CINU |
| 2090 |  TE-FOOD TONE | US$0,0007802 | -10,82% | -17,93% | US$473.472 | US$201,64 | 606.833.706 TONE |
| 2091 |  POLKER PKR | US$0,002427 | -1,10% | -8,05% | US$470.032 | US$2.301,74 | 193.639.424 PKR |
| 2092 |  KCCPAD KCCPAD | US$0,003441 | 0,00% | 18,58% | US$468.403 | - | 136.144.011 KCCPAD |
| 2093 |  Parachute PAR | US$0,0004683 | -0,68% | 3,08% | US$468.149 | - | 999.628.334 PAR |
| 2094 |  Dexlab DXL | US$0,008913 | 13,22% | 6,72% | US$468.159 | US$5.332,92 | 52.526.786 DXL |
| 2095 |  Hyve HYVE | US$0,01820 | -0,84% | 0,82% | US$466.848 | US$177.337 | 25.646.075 HYVE |
| 2096 |  Corite CO | US$0,003814 | 0,04% | -4,24% | US$466.111 | US$121.010 | 122.199.592 CO |
| 2097 |  Wrapped Neon EVM WNEON | US$0,8060 | -1,82% | 3,53% | US$465.575 | US$3.102,54 | 577.659 WNEON |
| 2098 |  Kalao KLO | US$0,002442 | -5,76% | -5,91% | US$463.849 | US$90.086,87 | 189.969.797 KLO |
| 2099 |  Hyperblox HPB | US$0,006333 | -2,79% | -4,19% | US$462.743 | US$13.695,27 | 73.069.950 HPB |
| 2100 |  NFTY Token NFTY | US$0,001802 | 2,11% | 4,11% | US$461.671 | US$34.530,80 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.