Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaFighter MF | US$0,001513 | -1,02% | -0,62% | US$928.873 | US$159.865 | 614.033.258 MF |
| 1902 |  Residual Token eRSDL | US$0,002109 | -1,14% | -1,39% | US$928.705 | US$425,68 | 440.275.682 eRSDL |
| 1903 |  AME Chain AME | US$0,001853 | -1,02% | -8,02% | US$926.708 | US$52.214,45 | 500.000.000 AME |
| 1904 |  Legia Warsaw Fan Token LEG | US$0,3441 | -11,57% | 7,02% | US$921.271 | US$3,82 | 2.677.079 LEG |
| 1905 |  Wrapped Fuse WFUSE | US$0,05059 | 0,31% | -1,55% | US$916.979 | US$9,04 | 18.126.606 WFUSE |
| 1906 |  LABS Group LABS | US$0,0004122 | -2,15% | -19,65% | US$913.691 | US$143.753 | 2.216.879.594 LABS |
| 1907 |  Nord Finance NORD | US$0,1172 | -0,53% | 1,09% | US$913.605 | US$40.783,11 | 7.794.582 NORD |
| 1908 |  Safe Haven SHA | US$0,0003032 | 3,61% | 6,55% | US$911.275 | US$2.763,20 | 3.005.855.396 SHA |
| 1909 |  AgeOfGods AOG | US$0,008784 | -2,10% | 9,41% | US$908.946 | US$301.061 | 103.474.429 AOG |
| 1910 |  ADAPad ADAPAD | US$0,007721 | -0,21% | 10,97% | US$908.368 | US$12.515,81 | 117.642.373 ADAPAD |
| 1911 |  Millonarios FC Fan Token MFC | US$0,1592 | 0,66% | -5,40% | US$903.375 | US$885,40 | 5.676.178 MFC |
| 1912 |  SOUNI SON | US$0,0003557 | 7,92% | -19,44% | US$900.337 | US$223.241 | 2.531.170.048 SON |
| 1913 |  Monsterra (MSTR) MSTR | US$0,07172 | -0,60% | -10,90% | US$900.037 | US$161.745 | 12.549.722 MSTR |
| 1914 |  DRIFE DRF | US$0,0009702 | 8,96% | 18,62% | US$895.527 | US$176,34 | 923.029.615 DRF |
| 1915 |  Palette PLT | US$128,45 | -0,62% | -0,68% | US$895.148 | US$839,33 | 6.969 PLT |
| 1916 |  BitcoinZ BTCZ | US$0,00007081 | -0,43% | -5,83% | US$892.523 | US$83.673,92 | 12.604.351.724 BTCZ |
| 1917 |  Tranche Finance SLICE | US$0,04462 | -2,50% | -1,09% | US$892.498 | US$26.074,41 | 20.000.000 SLICE |
| 1918 |  Boss Token BOSS | - | -41,72% | -32,46% | US$890.098 | US$21.519,15 | 399.167.882.587.234 BOSS |
| 1919 |  Cleo Tech CLEO | US$0,007816 | -37,49% | -37,94% | US$889.233 | US$88.484,30 | 113.774.330 CLEO |
| 1920 |  Apollo Currency APL | US$0,00004197 | -4,77% | 38,21% | US$888.195 | US$136,32 | 21.165.096.531 APL |
| 1921 |  Prism PRISM | US$0,001535 | 3,81% | -9,63% | US$886.045 | US$9.614,43 | 577.152.438 PRISM |
| 1922 |  Spartan Protocol SPARTA | US$0,008998 | -0,76% | 11,26% | US$885.802 | US$26.102,70 | 98.440.895 SPARTA |
| 1923 |  MAPS MAPS | US$0,01934 | 4,05% | -6,72% | US$880.012 | US$155.510 | 45.496.728 MAPS |
| 1924 |  MintMe.com Coin MINTME | US$0,004705 | -1,48% | -14,60% | US$873.282 | US$104.784 | 185.590.144 MINTME |
| 1925 |  CONTRACOIN CTCN | US$0,01709 | -0,06% | -0,01% | US$872.154 | US$14,63 | 51.024.031 CTCN |
| 1926 |  Maro MARO | US$0,0008792 | -1,79% | -4,23% | US$871.300 | US$9.616,14 | 990.999.784 MARO |
| 1927 |  hiDOODLES HIDOODLES | US$0,004559 | 5,48% | -10,59% | US$868.758 | US$24.449,22 | 190.548.000 HIDOODLES |
| 1928 |  ILCOIN ILC | US$0,0009656 | -0,76% | -14,23% | US$865.011 | US$237,76 | 895.797.042 ILC |
| 1929 |  LOCGame LOCG | US$0,006402 | 5,09% | 7,45% | US$855.387 | US$53.058,07 | 133.622.792 LOCG |
| 1930 |  CryptoZoon ZOON | US$0,001198 | 1,57% | 16,66% | US$852.987 | US$51.599,82 | 711.839.776 ZOON |
| 1931 |  Hord HORD | US$0,009607 | -9,42% | -13,50% | US$851.357 | US$77.395,64 | 88.615.986 HORD |
| 1932 |  Leverj Gluon L2 | US$0,003885 | -0,86% | 6,15% | US$851.434 | US$601,27 | 219.169.105 L2 |
| 1933 |  Woonkly Power WOOP | US$0,003687 | -0,72% | 18,46% | US$842.805 | US$309.105 | 228.584.357 WOOP |
| 1934 |  Zap ZAP | US$0,003589 | 4,01% | -20,68% | US$847.448 | US$5.022,52 | 236.144.465 ZAP |
| 1935 |  All In ALLIN | US$0,8812 | -3,38% | -6,15% | US$838.500 | US$334.427 | 951.588 ALLIN |
| 1936 |  DexToro DTORO | US$0,2683 | -5,26% | -19,16% | US$837.834 | US$114.226 | 3.122.954 DTORO |
| 1937 |  eXPerience Chain XPC | US$0,000009190 | -0,49% | 1,98% | US$836.764 | - | 91.090.814.961 XPC |
| 1938 |  XMON XMON | US$558,58 | -2,72% | -12,38% | US$835.029 | US$1.530,86 | 1.495 XMON |
| 1939 |  Dentacoin DCN | US$0,000001420 | -8,10% | -12,75% | US$834.594 | - | 588.105.296.887 DCN |
| 1940 |  Vexanium VEX | US$0,001135 | -6,02% | 0,87% | US$832.341 | US$48.664,12 | 733.642.279 VEX |
| 1941 |  Tune.FM JAM | US$0,0002704 | -5,48% | -18,68% | US$826.710 | US$615.847 | 3.057.376.203 JAM |
| 1942 |  Elemon ELMON | US$0,001282 | -4,81% | 12,95% | US$826.775 | US$6.705,71 | 644.908.310 ELMON |
| 1943 |  Nordek NRK | US$0,001295 | -6,09% | -14,69% | US$824.418 | US$121.125 | 636.762.888 NRK |
| 1944 |  Chronicle XNL | US$0,01714 | 1,29% | -0,69% | US$823.466 | US$14.971,05 | 48.040.458 XNL |
| 1945 |  ElvishMagic EMAGIC | US$0,001250 | -0,85% | -3,71% | US$815.540 | US$2.182,62 | 652.191.768 EMAGIC |
| 1946 |  RioDeFi RFUEL | US$0,002341 | -0,61% | -3,89% | US$806.495 | US$170.075 | 344.550.838 RFUEL |
| 1947 |  GamesPad GMPD | US$0,01212 | 2,85% | 0,64% | US$805.805 | US$1.524.541 | 66.486.064 GMPD |
| 1948 |  The Dons DONS | US$0,00009815 | 3,77% | 11,77% | US$799.958 | US$48.599,22 | 8.150.000.000 DONS |
| 1949 |  Solrise Finance SLRS | US$0,005206 | -1,80% | -4,75% | US$792.089 | US$12.142,45 | 152.152.075 SLRS |
| 1950 |  MOVEZ MOVEZ | US$0,0002120 | -3,75% | -8,30% | US$787.978 | US$162.189 | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.