Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Aston Martin Cognizant Fan Token AM | US$0,5975 | -0,69% | -1,63% | US$1.296.403 | US$80.721,63 | 2.169.759 AM |
| 1802 |  Revolve Games RPG | US$0,01686 | 4,37% | 39,88% | US$1.301.175 | US$3.487,88 | 77.160.136 RPG |
| 1803 |  OTOCASH OTO | US$0,03499 | -0,06% | -0,01% | US$1.288.193 | - | 36.820.604 OTO |
| 1804 |  Interlay INTR | US$0,01922 | -4,34% | -7,32% | US$1.288.322 | US$72.124,82 | 67.020.251 INTR |
| 1805 |  InsurAce INSUR | US$0,02897 | 3,14% | 7,68% | US$1.300.330 | US$119.749 | 44.891.926 INSUR |
| 1806 |  Wrapped WAN WWAN | US$0,2629 | -0,76% | 0,18% | US$1.285.528 | US$0,4000 | 4.889.635 WWAN |
| 1807 |  Wombat Exchange WOM | US$0,02180 | -3,62% | -3,95% | US$1.276.196 | US$67.016,13 | 58.529.174 WOM |
| 1808 |  VIMworld VEED | US$0,0002286 | 0,00% | -5,30% | US$1.272.244 | - | 5.566.374.466 VEED |
| 1809 |  WOOF WOOF | US$0,00007097 | 0,40% | -11,42% | US$1.270.508 | US$4.060,23 | 17.902.999.424 WOOF |
| 1810 |  Neutrino Index XTN | US$0,02449 | -1,64% | -41,51% | US$1.273.035 | US$1.831,48 | 51.980.734 XTN |
| 1811 |  BHO Network BHO | US$0,0002337 | 0,77% | 7,24% | US$1.264.567 | US$208.789 | 5.411.959.956 BHO |
| 1812 |  Omchain OMC | US$0,01356 | 8,10% | 27,73% | US$1.258.588 | US$182.875 | 92.808.753 OMC |
| 1813 |  HyperCash HC | US$0,02787 | -1,65% | -11,49% | US$1.256.324 | US$94.389,54 | 45.071.909 HC |
| 1814 |  Streamity STM | US$0,03481 | -0,96% | 2,52% | US$1.252.702 | - | 35.987.749 STM |
| 1815 |  Bitgesell BGL | US$0,07747 | -0,74% | -5,71% | US$1.251.695 | US$14.356,95 | 16.157.930 BGL |
| 1816 |  HoDooi.com HOD | US$0,002533 | -5,73% | -4,46% | US$1.245.821 | US$111.596 | 491.857.217 HOD |
| 1817 |  Aimedis (new) AIMX | US$0,003744 | 0,44% | -5,61% | US$1.246.675 | US$106.295 | 333.000.000 AIMX |
| 1818 |  DEVAI 0XDEV | US$1,47 | -3,58% | 7,86% | US$1.240.025 | US$148.952 | 844.494 0XDEV |
| 1819 |  AurusX AX | US$0,4347 | -0,56% | -6,81% | US$1.240.469 | US$45.585,91 | 2.853.891 AX |
| 1820 |  Hiblocks HIBS | US$0,0001230 | 0,37% | -2,14% | US$1.240.394 | US$57.145,86 | 10.086.444.804 HIBS |
| 1821 |  The QWAN QWAN | US$0,02836 | -2,13% | -1,37% | US$1.234.496 | - | 43.533.333 QWAN |
| 1822 |  OXBT (Ordinals) OXBT | US$0,006157 | 0,92% | -3,95% | US$1.231.465 | US$140.665 | 200.000.000 OXBT |
| 1823 |  Aurora AOA | US$0,0001231 | 0,46% | 99,84% | US$1.227.858 | - | 9.975.060.788 AOA |
| 1824 |  Auto AUTO | US$16,00 | 0,33% | 1,20% | US$1.226.073 | US$42.255,63 | 76.651 AUTO |
| 1825 |  Spores Network SPO | US$0,001158 | -4,06% | 7,52% | US$1.225.129 | US$49.166,88 | 1.058.302.432 SPO |
| 1826 |  Leeds United Fan Token LUFC | US$0,2418 | -4,10% | -1,46% | US$1.213.520 | US$26.397,83 | 5.018.595 LUFC |
| 1827 |  Wrapped OKT WOKT | US$12,11 | 0,00% | -5,86% | US$1.213.011 | - | 100.175 WOKT |
| 1828 |  Based Shiba Inu BSHIB | US$0,0001329 | -10,43% | -14,19% | US$1.201.521 | US$1.147.902 | 9.041.391.107 BSHIB |
| 1829 |  Idle IDLE | US$0,1363 | -4,72% | -13,69% | US$1.203.528 | US$457,47 | 8.832.221 IDLE |
| 1830 |  Fringe Finance FRIN | US$0,001831 | -0,36% | 0,63% | US$1.198.316 | US$158.023 | 654.583.449 FRIN |
| 1831 |  Lyra LYRA | US$0,002068 | 32,41% | -20,01% | US$1.201.248 | US$51,57 | 580.898.201 LYRA |
| 1832 |  Cantina Royale CRT | US$0,004895 | -0,74% | -4,85% | US$1.190.424 | US$42.831,14 | 243.183.445 CRT |
| 1833 |  Plastiks PLASTIK | US$0,007798 | 12,24% | 8,84% | US$1.188.788 | US$24.812,85 | 152.452.346 PLASTIK |
| 1834 |  Legends of Elysium LOE | US$0,08738 | -2,14% | -27,97% | US$1.202.673 | US$231.493 | 13.763.427 LOE |
| 1835 |  Kaizen Finance KZEN | US$0,002766 | 1,84% | -1,28% | US$1.185.730 | US$56.673,83 | 428.755.594 KZEN |
| 1836 |  Wrapped Rose wROSE | US$0,1158 | 0,09% | 16,14% | US$1.179.226 | US$21.770,42 | 10.180.978 wROSE |
| 1837 |  FidexToken FEX | US$0,00003813 | -1,38% | 1,72% | US$1.180.017 | - | 30.948.335.553 FEX |
| 1838 |  HeFi HEFI | US$0,01449 | 1,62% | 0,72% | US$1.166.050 | US$172.897 | 80.493.930 HEFI |
| 1839 |  Modefi MOD | US$0,07184 | 10,79% | -36,73% | US$1.154.957 | US$1.462,21 | 16.076.764 MOD |
| 1840 |  SafeMoon Inu SMI | US$0,000001150 | 1,46% | 2,39% | US$1.150.952 | US$82,50 | 1.000.000.000.000 SMI |
| 1841 |  aiRight AIRI | US$0,004481 | 2,29% | 3,28% | US$1.148.406 | US$212.461 | 256.262.565 AIRI |
| 1842 |  Drawshop Kingdom Reverse JOY | US$0,005050 | -4,06% | -0,23% | US$1.142.521 | US$140.464 | 226.233.223 JOY |
| 1843 |  Ankr Staked MATIC ankrMATIC | US$0,8561 | 1,35% | 2,93% | US$1.128.616 | US$5,80 | 1.318.365 ankrMATIC |
| 1844 |  Bitune TUNE | US$0,03601 | 4,62% | 2,61% | US$1.127.293 | US$59.414,78 | 31.301.449 TUNE |
| 1845 |  PLATINCOIN PLC | US$0,2249 | 29,21% | -0,02% | US$1.124.676 | US$191,41 | 5.001.073 PLC |
| 1846 |  XY Finance XY | US$0,1241 | 4,15% | 0,41% | US$1.116.694 | US$180.104 | 8.996.415 XY |
| 1847 |  Utya Black UTYAB | US$0,001118 | -6,00% | 74,14% | US$1.117.836 | US$12.082,95 | 1.000.000.000 UTYAB |
| 1848 |  UNICE UNICE | US$0,05074 | -8,98% | 25,75% | US$1.117.248 | US$1.357.819 | 22.019.213 UNICE |
| 1849 |  Football World Community FWC | - | 4,37% | 40,73% | US$1.110.300 | US$587.564 | 42.259.695.518.342.000 FWC |
| 1850 |  Rainmaker Games RAIN | US$0,001689 | -6,27% | -13,03% | US$1.117.684 | US$1.850.631 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.