Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Witch Token WITCH | US$0,1300 | -3,71% | -23,58% | US$2.243.847 | US$915.337 | 17.262.858 WITCH |
| 1652 |  Neurahub NEURA | US$0,02696 | -8,95% | -40,33% | US$2.219.785 | US$31.584,95 | 82.343.569 NEURA |
| 1653 |  Kromatika KROM | US$0,02732 | -2,68% | -4,26% | US$2.192.941 | US$28.431,75 | 80.280.675 KROM |
| 1654 |  Spheroid Universe SPH | US$0,001117 | -7,66% | -14,11% | US$2.213.325 | US$39.900,13 | 1.982.280.859 SPH |
| 1655 |  NuriTopia NBLU | US$0,003137 | -6,76% | -9,56% | US$2.201.436 | US$125.974 | 701.728.100 NBLU |
| 1656 |  NFTb NFTB | US$0,008796 | 3,44% | 1,48% | US$2.194.075 | US$460.297 | 249.435.031 NFTB |
| 1657 |  Seascape Crowns CWS | US$0,4483 | 10,73% | 6,80% | US$2.175.182 | US$560.970 | 4.852.052 CWS |
| 1658 |  ChainGuardians CGG | US$0,03552 | 2,57% | 3,92% | US$2.183.995 | US$25.282,57 | 61.478.209 CGG |
| 1659 |  mStable Governance Token: Meta (MTA) MTA | US$0,03406 | -1,84% | 14,65% | US$2.174.646 | US$3.044,48 | 63.851.860 MTA |
| 1660 |  UniLayer LAYER | US$0,07948 | -0,75% | 0,08% | US$2.167.307 | US$500.378 | 27.268.741 LAYER |
| 1661 |  LBRY Credits LBC | US$0,003305 | -4,42% | 7,45% | US$2.161.970 | US$14.943,51 | 654.237.215 LBC |
| 1662 |  ROCO FINANCE ROCO | US$0,1248 | -5,04% | -37,45% | US$2.159.177 | US$273.568 | 17.298.805 ROCO |
| 1663 |  Biometric Financial BIOFI | US$0,001089 | -1,43% | -14,03% | US$2.123.771 | US$30.103,52 | 1.950.863.998 BIOFI |
| 1664 |  KickToken KICK | US$0,01754 | -1,10% | 6,73% | US$2.134.800 | - | 121.740.943 KICK |
| 1665 |  SpaceChain SPC | US$0,006932 | 3,34% | 7,62% | US$2.129.267 | US$1.865,01 | 307.182.730 SPC |
| 1666 |  Wrapped OKB WOKB | US$48,86 | 0,39% | 6,35% | US$2.127.430 | US$10.191,32 | 43.541 WOKB |
| 1667 |  Fenerbahçe Token FB | US$0,9646 | 4,17% | 22,39% | US$2.102.776 | US$7.081.387 | 2.180.000 FB |
| 1668 |  LitLab Games LITT | US$0,007158 | -9,94% | -7,00% | US$2.088.855 | US$173.160 | 291.825.068 LITT |
| 1669 |  JMPT Rewards JMPT | US$1,10 | -0,10% | 6,51% | US$2.090.164 | US$9.087,28 | 1.893.990 JMPT |
| 1670 |  SpiritSwap SPIRIT | US$0,004174 | -15,25% | -21,05% | US$2.057.057 | US$47.273,42 | 492.869.406 SPIRIT |
| 1671 |  FREEdom Coin FREE | US$0,0000002100 | -0,41% | -5,44% | US$2.077.492 | US$1.019.193 | 9.938.989.997.635 FREE |
| 1672 |  Laqira Protocol LQR | US$0,02544 | -6,74% | 8,41% | US$2.076.622 | US$71.794,51 | 81.623.663 LQR |
| 1673 |  Valencia CF Fan Token VCF | US$0,7067 | 0,35% | 0,11% | US$2.062.060 | US$163.990 | 2.917.749 VCF |
| 1674 |  K21 K21 | US$0,1116 | -0,15% | -2,24% | US$2.051.721 | US$51.100,84 | 18.378.659 K21 |
| 1675 |  Chain-key Ethereum CKETH | US$3.847,40 | -2,10% | 1,21% | US$2.038.083 | US$17.815,70 | 530 CKETH |
| 1676 |  ZELIX ZELIX | US$0,0003002 | -6,66% | -48,89% | US$2.035.304 | US$37.598.123 | 6.780.201.157 ZELIX |
| 1677 |  PointPay PXP | US$0,06775 | -0,20% | -10,69% | US$2.032.441 | US$184.857 | 30.000.000 PXP |
| 1678 |  ApeBond ABOND | US$0,01389 | 0,50% | -5,22% | US$2.003.941 | US$45.678,05 | 144.282.792 ABOND |
| 1679 |  YUSRA YUSRA | US$0,04998 | 3,89% | -24,71% | US$1.999.138 | US$112,17 | 40.000.000 YUSRA |
| 1680 |  SHILL Token SHILL | US$0,005596 | -0,75% | -0,78% | US$1.998.143 | US$103.752 | 357.073.944 SHILL |
| 1681 |  VEMP VEMP | US$0,007735 | 2,50% | 24,48% | US$1.961.875 | US$213.070 | 253.635.525 VEMP |
| 1682 |  Hot Cross HOTCROSS | US$0,01733 | 0,77% | 9,62% | US$1.970.932 | US$165.758 | 113.749.999 HOTCROSS |
| 1683 |  Wecan Group WECAN | US$0,002382 | -3,21% | -4,10% | US$1.970.937 | US$4.932,92 | 827.372.816 WECAN |
| 1684 |  Infinity PAD IPAD | US$0,001970 | 0,02% | -0,01% | US$1.969.565 | US$16,66 | 999.999.990 IPAD |
| 1685 |  VisionGame VISION | US$0,003570 | -3,41% | -10,57% | US$1.963.535 | US$279.609 | 550.000.000 VISION |
| 1686 |  RealFevr FEVR | US$0,0001820 | 0,50% | -3,50% | US$1.961.894 | US$229.371 | 10.779.065.385 FEVR |
| 1687 |  Konomi Network KONO | US$0,01949 | -0,67% | 18,58% | US$1.948.930 | US$84.362,65 | 100.000.000 KONO |
| 1688 |  GoCrypto Token GOC | US$0,007947 | 2,61% | 5,94% | US$1.949.171 | US$341.944 | 245.278.438 GOC |
| 1689 |  Green Satoshi Token (ETH) GST | US$0,02815 | -0,41% | -5,92% | US$1.945.812 | - | 69.133.974 GST |
| 1690 |  Operation Phoenix $OPHX | US$0,02286 | -2,71% | 40,44% | US$1.942.207 | US$221.578 | 84.958.763 $OPHX |
| 1691 |  My Crypto Heroes MCHC | US$0,06629 | -15,53% | -1,13% | US$1.813.360 | US$380.577 | 27.355.706 MCHC |
| 1692 |  BitCone CONE | US$0,000003410 | -13,09% | -25,87% | US$1.916.618 | US$13.712,48 | 562.112.217.518 CONE |
| 1693 |  Subsocial SUB | US$0,002265 | 0,03% | -3,14% | US$1.915.470 | US$46.598,97 | 845.654.529 SUB |
| 1694 |  Convergence CONV | US$0,001136 | -1,53% | -8,73% | US$1.890.039 | US$338.437 | 1.663.854.925 CONV |
| 1695 |  ChainX PCX | US$0,1514 | -0,39% | 1,55% | US$1.893.508 | US$87.503,29 | 12.505.375 PCX |
| 1696 |  Bware INFRA | US$0,4582 | 0,36% | -28,08% | US$1.892.590 | US$80.590,59 | 4.130.897 INFRA |
| 1697 |  Light LIGHT | US$0,02946 | 1,34% | 15,76% | US$1.893.142 | US$186,94 | 64.269.692 LIGHT |
| 1698 |  BOZO BOZO | US$0,00000003000 | -4,36% | -6,87% | US$1.882.302 | US$791.206 | 72.824.910.656.960 BOZO |
| 1699 |  Skeb Coin SKEB | US$0,001614 | -0,57% | -11,92% | US$1.861.487 | US$54.142,72 | 1.153.490.031 SKEB |
| 1700 |  Lympo LYM | US$0,002224 | -6,43% | -8,98% | US$1.838.542 | US$44.095,09 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.