Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Juggernaut JGN | US$0,03082 | -2,95% | 3,55% | US$3.748.177 | US$181.052 | 121.631.666 JGN |
| 1502 |  MetaBeat BEAT | US$0,008388 | -0,92% | -3,63% | US$3.741.635 | US$9.035,35 | 446.095.143 BEAT |
| 1503 |  Edgevana Staked SOL EDGESOL | US$190,06 | -1,78% | 2,41% | US$3.739.989 | US$3.419,37 | 19.678 EDGESOL |
| 1504 |  Electric Vehicle Zone EVZ | US$0,008410 | -2,79% | -6,20% | US$3.723.327 | US$5.384.917 | 442.733.056 EVZ |
| 1505 |  REV3AL REV3L | US$0,01013 | 5,01% | -0,21% | US$3.708.206 | US$284.415 | 365.950.750 REV3L |
| 1506 |  Cashaa CAS | US$0,003737 | 2,03% | -1,96% | US$3.736.940 | US$134.369 | 1.000.000.000 CAS |
| 1507 |  HeroesTD HTD | US$0,01662 | 6,22% | 19,04% | US$3.722.215 | US$3.728,35 | 223.975.833 HTD |
| 1508 |  Captain Tsubasa TSUGT | US$0,02082 | -4,47% | -6,16% | US$3.723.538 | US$449.921 | 178.880.147 TSUGT |
| 1509 |  WeFi WEFI | US$0,08890 | -0,02% | -5,39% | US$3.723.444 | US$191.857 | 41.883.332 WEFI |
| 1510 |  yAxis YAXIS | US$3,95 | -1,37% | 1,73% | US$3.682.430 | - | 931.896 YAXIS |
| 1511 |  Wrapped Zedxion WZEDX | US$0,2546 | 0,15% | 6,26% | US$3.673.069 | - | 14.425.594 WZEDX |
| 1512 |  NerveNetwork NVT | US$0,01321 | 1,02% | 1,42% | US$3.659.912 | US$3.261,89 | 276.983.684 NVT |
| 1513 |  LootBot LOOT | US$0,4459 | -0,83% | -0,57% | US$3.661.894 | US$230.929 | 8.211.596 LOOT |
| 1514 |  Neighbourhoods NHT | US$0,0004568 | 1,48% | -5,16% | US$3.641.568 | US$18.168,76 | 7.972.813.374 NHT |
| 1515 |  Walken WLKN | US$0,005173 | -2,01% | 14,61% | US$3.608.753 | US$3.322.510 | 697.646.047 WLKN |
| 1516 |  Aether Games AEG | US$0,04532 | -2,92% | -13,20% | US$3.640.122 | US$207.791 | 80.327.000 AEG |
| 1517 |  TriumphX TRIX | US$0,0007079 | -0,45% | 3,53% | US$3.625.800 | - | 5.122.191.387 TRIX |
| 1518 |  SELO+ SELO | US$0,06033 | 7,09% | -3,85% | US$3.606.209 | US$24.667,41 | 59.779.364 SELO |
| 1519 |  ACENT ACE | US$0,005988 | -2,53% | -7,36% | US$3.629.003 | US$121.039 | 605.999.999 ACE |
| 1520 |  Kylin KYL | US$0,01339 | -0,92% | 1,15% | US$3.617.618 | - | 270.259.840 KYL |
| 1521 |  Samsunspor Fan Token SAM | US$1,40 | 11,75% | -1,36% | US$3.615.654 | US$1.759,37 | 2.574.940 SAM |
| 1522 |  X World Games XWG | US$0,001047 | -2,33% | 5,15% | US$3.579.490 | US$610.618 | 3.418.397.436 XWG |
| 1523 |  Sheboshis SHEB | US$178,40 | 12,23% | 25,91% | US$3.568.049 | US$109.073 | 20.000 SHEB |
| 1524 |  Ankr Staked BNB ankrBNB | US$764,69 | 1,62% | 18,93% | US$3.561.130 | US$438.983 | 4.657 ankrBNB |
| 1525 |  B-cube.ai BCUBE | US$0,1312 | -4,83% | -8,73% | US$3.562.795 | US$5.472,96 | 27.151.671 BCUBE |
| 1526 |  WeSendit WSI | US$0,01194 | -1,87% | 7,93% | US$3.555.895 | US$169.302 | 297.865.341 WSI |
| 1527 |  Morpheus Labs MITX | US$0,006822 | -4,26% | -31,65% | US$3.548.555 | US$1.174,16 | 520.148.678 MITX |
| 1528 |  StreamCoin STRM | US$0,002382 | -0,91% | -7,74% | US$3.555.421 | US$813.847 | 1.492.629.682 STRM |
| 1529 |  Okratech Token ORT | US$0,01002 | 37,87% | 40,44% | US$3.503.425 | US$2.116.703 | 349.708.553 ORT |
| 1530 |  Meme Ai MEMEAI | US$0,004841 | -6,88% | -29,13% | US$3.524.102 | US$390.643 | 728.043.731 MEMEAI |
| 1531 |  Etherland ELAND | US$0,09048 | -4,40% | -3,80% | US$3.499.505 | US$36.169,17 | 38.676.985 ELAND |
| 1532 |  DeHub DHB | US$0,0008579 | -3,59% | -18,28% | US$3.496.692 | US$1.778,43 | 4.075.792.623 DHB |
| 1533 |  PornRocket PORNROCKET | US$0,00000001000 | 2,47% | 18,76% | US$3.485.037 | US$170,67 | 383.711.808.812.420 PORNROCKET |
| 1534 |  Wrapped Huobi Token WHT | US$3,46 | 0,14% | -2,31% | US$3.470.567 | US$3.072,68 | 1.003.592 WHT |
| 1535 |  Veritise VTS | US$0,01548 | -1,97% | -21,99% | US$3.468.427 | US$291.775 | 224.055.263 VTS |
| 1536 |  Ignis IGNIS | US$0,004555 | -0,24% | -35,23% | US$3.467.293 | US$127,52 | 761.143.950 IGNIS |
| 1537 |  Unbound UNB | US$0,001090 | -0,79% | -1,52% | US$3.454.250 | US$168.708 | 3.170.440.201 UNB |
| 1538 |  WhiteCoin XWC | US$0,004468 | -4,33% | 6,42% | US$3.415.342 | US$38.554,99 | 764.324.623 XWC |
| 1539 |  Litecoin Cash LCC | US$0,004247 | -0,45% | -11,26% | US$3.402.435 | - | 801.091.372 LCC |
| 1540 |  Cryowar CWAR | US$0,01299 | -7,49% | -0,04% | US$3.378.380 | US$60.250,69 | 260.000.000 CWAR |
| 1541 |  Grin GRIN | US$0,03382 | -3,35% | -14,17% | US$3.321.394 | US$132.112 | 98.212.860 GRIN |
| 1542 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6060 | 0,82% | 4,01% | US$3.318.252 | US$98.800,19 | 5.475.575 SAUBER |
| 1543 |  Hosky Token HOSKY | US$0,00000001000 | -3,82% | -4,44% | US$3.312.021 | US$62.627,17 | 227.999.999.999.931 HOSKY |
| 1544 |  ASTA ASTA | US$0,001573 | -0,06% | -0,01% | US$3.304.048 | US$15,73 | 2.099.999.990 ASTA |
| 1545 |  ADAMANT Messenger ADM | US$0,02974 | -0,82% | -1,51% | US$3.282.920 | US$941.557 | 110.370.831 ADM |
| 1546 |  Art de Finance ADF | US$0,01828 | -7,27% | -51,40% | US$3.297.409 | US$7.794.426 | 180.406.874 ADF |
| 1547 |  Morra MORRA | US$0,008634 | 2,71% | -10,83% | US$3.269.610 | US$94.078,60 | 378.686.697 MORRA |
| 1548 |  SafeCoin SAFE | US$0,1180 | 27,29% | 31,77% | US$3.272.633 | US$496,43 | 27.735.063 SAFE |
| 1549 |  Dfyn Network DFYN | US$0,01926 | 3,11% | -7,23% | US$3.247.054 | US$100.249 | 168.620.171 DFYN |
| 1550 |  Rubic RBC | US$0,01962 | -3,63% | -3,87% | US$3.242.176 | US$119.469 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.