Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04629 | -4,04% | -7,78% | US$4.477.058 | US$461.608 | 96.720.011 DYP |
| 1452 |  OEC BTC BTCK | US$61.919,21 | 0,00% | -2,11% | US$4.467.508 | - | 72 BTCK |
| 1453 |  Umbrella Network UMB | US$0,01495 | -6,24% | -8,07% | US$4.380.054 | US$208.162 | 292.962.636 UMB |
| 1454 |  Moneytoken IMT | US$0,0003921 | 407,04% | 422,96% | US$4.457.565 | - | 11.369.423.186 IMT |
| 1455 |  Coupon Assets CA | US$0,4604 | -0,22% | -4,99% | US$4.452.766 | US$4.154.077 | 9.671.260 CA |
| 1456 |  KLEVA Protocol KLEVA | US$0,09178 | -1,98% | -5,34% | US$4.453.222 | US$3.760,49 | 48.520.251 KLEVA |
| 1457 |  BeFi Labs BEFI | US$0,09346 | 21,80% | 4,40% | US$4.445.322 | US$1.460.494 | 47.564.207 BEFI |
| 1458 |  UnityMeta UMT | US$188,78 | -2,81% | 0,35% | US$4.446.678 | US$205.639 | 23.555 UMT |
| 1459 |  Sylo SYLO | US$0,001821 | 4,05% | 6,96% | US$4.427.732 | US$2.129.013 | 2.431.617.492 SYLO |
| 1460 |  MultiVAC MTV | US$0,001231 | -6,29% | 1,11% | US$4.415.423 | US$154.405 | 3.587.369.426 MTV |
| 1461 |  Exeedme XED | US$0,04810 | -1,83% | -0,05% | US$4.396.324 | US$55.584,51 | 91.396.691 XED |
| 1462 |  Battle World BWO | US$0,005713 | -3,14% | 116,19% | US$4.434.366 | US$237.494 | 776.206.944 BWO |
| 1463 |  Angola AGLA | US$0,009536 | -0,80% | 8,46% | US$4.533.709 | US$5.939.950 | 475.450.000 AGLA |
| 1464 |  STFX STFX | US$0,02520 | -1,36% | -8,22% | US$4.376.247 | US$7.334,25 | 173.690.368 STFX |
| 1465 |  Carnomaly CARR | US$0,002763 | -6,53% | -16,28% | US$4.351.998 | US$40.829,03 | 1.575.000.000 CARR |
| 1466 |  Vesper VSP | US$0,4779 | -0,58% | -11,96% | US$4.336.985 | US$51.591,66 | 9.075.533 VSP |
| 1467 |  Crypton CRP | US$0,4323 | 0,55% | 2,69% | US$4.325.411 | US$754.680 | 10.005.360 CRP |
| 1468 |  DxChain Token DX | US$0,00008585 | 16,39% | 27,79% | US$4.292.347 | US$23.929,91 | 50.000.000.000 DX |
| 1469 |  Geeq GEEQ | US$0,1105 | 6,53% | 18,17% | US$4.256.997 | US$446.946 | 38.522.222 GEEQ |
| 1470 |  Gary Banking GB | US$0,0004085 | -6,23% | 14,05% | US$4.288.913 | US$76.936,82 | 10.500.000.000 GB |
| 1471 |  Napoli Fan Token NAP | US$2,01 | -0,68% | -2,37% | US$4.285.492 | US$475.236 | 2.129.076 NAP |
| 1472 |  XELS XELS | US$0,2259 | 2,00% | 57,87% | US$4.269.703 | US$220.934 | 18.903.968 XELS |
| 1473 |  Shiryo SHIRYO | - | 8,69% | 0,62% | US$4.250.460 | US$11.380,07 | 981.846.777.310.948.352 SHIRYO |
| 1474 |  K9 Finance KNINE | US$0,00003136 | -11,94% | -23,63% | US$4.277.057 | US$835.549 | 136.365.133.176 KNINE |
| 1475 |  DAD DAD | US$0,006276 | -2,48% | 0,49% | US$4.262.293 | US$137.296 | 679.166.580 DAD |
| 1476 |  Bitcoin Standard Hashrate Token BTCST | US$0,3472 | -10,23% | 0,15% | US$4.236.881 | US$91.514,09 | 12.201.401 BTCST |
| 1477 |  PKT PKT | US$0,0009906 | 16,11% | 30,38% | US$4.205.463 | US$2.202,65 | 4.245.392.097 PKT |
| 1478 |  DOGAMÍ DOGA | US$0,008389 | 2,47% | -6,87% | US$4.196.443 | US$21.480,28 | 500.239.694 DOGA |
| 1479 |  Epic Cash EPIC | US$0,2425 | 1,57% | 1,12% | US$4.189.953 | US$4.814,24 | 17.279.628 EPIC |
| 1480 |  Polkadex PDEX | US$0,4982 | 0,85% | -8,02% | US$4.165.067 | US$161.420 | 8.360.000 PDEX |
| 1481 |  AXIS Token AXIS | US$0,01283 | -0,91% | 0,39% | US$4.108.903 | US$306,66 | 320.303.188 AXIS |
| 1482 |  Sinverse SIN | US$0,006242 | 8,32% | 6,74% | US$4.088.069 | US$1.174.920 | 654.944.169 SIN |
| 1483 |  ETHAX ETHAX | US$0,02999 | 0,29% | 0,32% | US$4.082.520 | US$131,87 | 136.139.688 ETHAX |
| 1484 |  ClinTex CTi CTI | US$0,03240 | -1,41% | 13,62% | US$4.032.296 | US$221.411 | 124.445.175 CTI |
| 1485 |  GNY GNY | US$0,02132 | 5,65% | 19,91% | US$4.101.348 | US$91.982,05 | 192.376.657 GNY |
| 1486 |  DOSE DOSE | US$0,004703 | -2,97% | -11,89% | US$4.015.101 | US$4.172.793 | 853.702.151 DOSE |
| 1487 |  Haven Protocol XHV | US$0,08904 | 0,71% | -13,08% | US$4.019.486 | US$20.647,87 | 45.142.312 XHV |
| 1488 |  BBS Network BBS | US$0,02447 | 5,48% | 12,08% | US$4.016.797 | US$47.194,67 | 164.157.511 BBS |
| 1489 |  Particl PART | US$0,2853 | -2,19% | -3,90% | US$4.004.527 | US$12.386,84 | 14.038.176 PART |
| 1490 |  Staked NEAR STNEAR | US$9,46 | -4,28% | -0,45% | US$3.979.334 | US$8.623,29 | 420.692 STNEAR |
| 1491 |  Forj (Bondly) BONDLY | US$0,003994 | -4,80% | 5,41% | US$3.928.974 | US$82.515,58 | 983.620.759 BONDLY |
| 1492 |  Rari Governance Token RGT | US$0,3125 | 3,30% | -21,68% | US$3.897.388 | US$2.967,70 | 12.472.026 RGT |
| 1493 |  Xaya CHI | US$0,07071 | -2,35% | 1,62% | US$3.889.097 | US$9.119,58 | 55.003.771 CHI |
| 1494 |  Wrapped Bitcoin Cash WBCH | US$485,99 | 2,71% | 0,93% | US$3.893.041 | - | 8.010 WBCH |
| 1495 |  XRP Healthcare XRPH | US$0,05495 | -1,55% | 8,66% | US$3.885.761 | US$221.185 | 70.708.715 XRPH |
| 1496 |  KINE KINE | US$0,1918 | -0,30% | 3,34% | US$3.877.290 | US$155.243 | 20.211.925 KINE |
| 1497 |  Retreeb TREEB | US$0,006843 | -3,60% | -25,09% | US$3.742.644 | US$126.154 | 546.916.195 TREEB |
| 1498 |  Horizon Protocol HZN | US$0,03181 | 4,16% | 4,22% | US$3.839.148 | US$202.074 | 120.707.110 HZN |
| 1499 |  GALAXIA GXA | US$0,001504 | -1,91% | -6,76% | US$3.784.415 | US$546.951 | 2.516.376.928 GXA |
| 1500 |  Meta Apes PEEL | US$0,02464 | -1,16% | 7,99% | US$3.780.253 | US$680,90 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.