Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Veloce VEXT | US$0,04723 | -3,85% | -5,64% | US$6.618.262 | US$428.979 | 140.131.001 VEXT |
| 1352 |  DEFIT DEFIT | US$0,2329 | -1,71% | -1,07% | US$6.573.451 | US$2.005,28 | 28.228.208 DEFIT |
| 1353 |  HAVAH HVH | US$0,01483 | -0,60% | -5,69% | US$6.761.685 | US$161.197 | 455.935.917 HVH |
| 1354 |  Pallapay PALLA | US$0,008819 | -0,06% | -4,18% | US$6.557.651 | - | 743.546.427 PALLA |
| 1355 |  Blocery BLY | US$0,007980 | -2,86% | 6,10% | US$6.555.245 | US$4.071.005 | 821.455.578 BLY |
| 1356 |  Blink Galaxy GQ | US$0,001089 | 54,90% | 65,49% | US$6.458.867 | US$2.668.162 | 5.933.475.330 GQ |
| 1357 |  Venus DAI vDAI | US$0,02355 | 0,00% | 0,16% | US$6.464.366 | - | 274.537.625 vDAI |
| 1358 |  Emirex Token EMRX | US$0,2349 | -0,06% | -0,02% | US$6.402.289 | US$43.186,55 | 27.258.765 EMRX |
| 1359 |  WeWay WWY | US$0,004447 | -3,75% | -5,41% | US$6.405.001 | US$2.930.502 | 1.440.281.416 WWY |
| 1360 |  Bubble BUBBLE | US$0,007907 | -9,14% | 6,97% | US$6.393.856 | US$8.164.552 | 808.589.920 BUBBLE |
| 1361 |  Skey Network SKEY | US$0,03513 | -3,37% | -14,46% | US$6.380.606 | US$849.813 | 181.631.354 SKEY |
| 1362 |  UFC Fan Token UFC | US$0,5936 | 0,69% | -3,78% | US$6.386.936 | US$15.731,00 | 10.759.399 UFC |
| 1363 |  Celo Euro CEUR | US$1,09 | 0,23% | 0,63% | US$6.353.637 | US$614.811 | 5.830.925 CEUR |
| 1364 |  GensoKishi Metaverse MV | US$0,02332 | -3,66% | -2,31% | US$6.294.386 | US$2.038.600 | 269.857.700 MV |
| 1365 |  SHOPX SHOPX | US$0,01301 | 5,18% | -4,86% | US$6.233.037 | US$393.356 | 478.954.078 SHOPX |
| 1366 |  Hamster HAM | - | 30,67% | 35,21% | US$6.252.156 | US$2.332.852 | 2.384.230.000.000.000 HAM |
| 1367 |  Pintu Token PTU | US$0,2640 | 3,26% | 4,45% | US$6.167.220 | US$4.476,51 | 23.362.132 PTU |
| 1368 |  AS Roma Fan Token ASR | US$3,26 | -0,26% | -1,60% | US$6.170.219 | US$8.961.602 | 1.891.951 ASR |
| 1369 |  WOM Protocol WOM | US$0,03303 | -0,13% | -2,23% | US$6.209.564 | US$318.908 | 188.000.000 WOM |
| 1370 |  DogeBonk DOBO | US$0,00000001000 | 1,62% | 18,90% | US$6.153.077 | US$1.844,94 | 582.959.739.166.037 DOBO |
| 1371 |  Oxen OXEN | US$0,08966 | -23,35% | -40,33% | US$6.114.986 | US$15.051,41 | 68.202.160 OXEN |
| 1372 |  Minted MTD | US$0,03311 | -4,61% | -5,30% | US$6.131.870 | US$6.983,84 | 185.207.721 MTD |
| 1373 |  Rainbow Token RBW | US$0,03107 | -0,56% | 0,21% | US$6.108.469 | US$12,91 | 196.625.256 RBW |
| 1374 |  Orbofi AI OBI | US$0,01470 | 1,76% | -3,72% | US$6.084.835 | US$328.595 | 414.000.000 OBI |
| 1375 |  Govi GOVI | US$0,2202 | -2,01% | -1,60% | US$5.986.964 | US$2.261,30 | 27.183.479 GOVI |
| 1376 |  Milady Wif Hat LADYF | US$0,00002382 | 5,21% | 8,49% | US$5.955.297 | US$796.820 | 249.998.641.539 LADYF |
| 1377 |  Rain Coin RAIN | US$5,96 | 4,30% | 3,43% | US$5.958.317 | US$60.988,28 | 1.000.000 RAIN |
| 1378 |  Baby Trump (BSC) BABYTRUMP | US$0,01455 | -15,28% | -12,20% | US$5.950.168 | US$415.591 | 409.081.750 BABYTRUMP |
| 1379 |  Staked WEMIX stWEMIX | US$1,63 | 0,26% | 2,68% | US$5.843.677 | US$1,15 | 3.575.430 stWEMIX |
| 1380 |  Zenon ZNN | US$0,9207 | -1,01% | 1,00% | US$5.828.908 | US$1.356,41 | 6.330.750 ZNN |
| 1381 |  Lush AI LUSH | US$0,001220 | -0,43% | 5,08% | US$5.822.199 | US$9.926,04 | 4.773.886.658 LUSH |
| 1382 |  Wrapped Cardano WADA | US$0,4556 | -1,11% | 1,63% | US$5.718.254 | US$5.354,71 | 12.551.635 WADA |
| 1383 |  PureFi Protocol UFI | US$0,09800 | -3,72% | -6,13% | US$5.725.342 | US$55.773,24 | 58.422.831 UFI |
| 1384 |  SAFE DEAL SFD | US$0,2568 | 8,81% | 3,58% | US$5.696.948 | US$122,31 | 22.183.568 SFD |
| 1385 |  Nash NEX | US$0,1336 | 2,17% | -2,71% | US$5.650.187 | US$936,09 | 42.304.480 NEX |
| 1386 |  Tamadoge TAMA | US$0,004025 | -3,57% | -9,94% | US$5.608.104 | US$350.918 | 1.393.353.219 TAMA |
| 1387 |  Algebra ALGB | US$0,01565 | -0,23% | 20,54% | US$5.555.576 | US$34.138,01 | 355.037.472 ALGB |
| 1388 |  PlayFuel PLF | US$0,01106 | -0,96% | 2,52% | US$5.527.851 | - | 500.000.000 PLF |
| 1389 |  Omax Coin OMAX | US$0,0006432 | -5,73% | 12,35% | US$5.575.128 | US$450.679 | 8.667.996.990 OMAX |
| 1390 |  Etherisc DIP Token DIP | US$0,02293 | 1,28% | 4,19% | US$5.497.619 | US$2.416,02 | 239.742.108 DIP |
| 1391 |  Dust Protocol DUST | US$0,2859 | -4,37% | -4,06% | US$5.473.554 | US$85.142,91 | 19.143.962 DUST |
| 1392 |  Onooks OOKS | US$0,4842 | -0,01% | 3,09% | US$5.433.604 | US$1.893,12 | 11.221.615 OOKS |
| 1393 |  Effect AI EFX | US$0,02140 | -2,56% | 14,77% | US$5.396.057 | US$11.694,31 | 252.168.527 EFX |
| 1394 |  Gains GAINS | US$0,1390 | 1,32% | -4,93% | US$5.377.876 | US$97.896,94 | 38.694.301 GAINS |
| 1395 |  Ÿ YAI | US$0,05850 | -3,11% | -22,70% | US$5.323.294 | US$103.974 | 91.000.000 YAI |
| 1396 |  3space Art PACE | US$0,08170 | -6,89% | 6,23% | US$5.392.740 | US$50.864,75 | 66.003.436 PACE |
| 1397 |  Dark Frontiers DARK | US$0,03082 | -0,22% | 0,25% | US$5.335.403 | US$170.508 | 173.109.555 DARK |
| 1398 |  Hydranet HDN | US$0,03359 | -0,19% | 2,07% | US$5.324.414 | US$37.229,95 | 158.528.886 HDN |
| 1399 |  Bytecoin BCN | US$0,00002892 | -0,43% | -7,26% | US$5.323.566 | US$24.397,99 | 184.066.828.814 BCN |
| 1400 |  HUND HUND | US$0,01346 | -10,70% | 4,11% | US$5.249.558 | US$835.151 | 389.997.981 HUND |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.