Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Djed DJED | US$0,9837 | 0,02% | 0,22% | US$3.239.557 | US$45.980,25 | 3.293.404 DJED |
| 1552 |  Carbon Credit CCT | US$0,1873 | -0,01% | -1,32% | US$3.181.906 | - | 16.988.760 CCT |
| 1553 |  Satoshi Island STC | US$0,4438 | -8,12% | -8,55% | US$3.171.102 | US$503.185 | 7.145.125 STC |
| 1554 |  MARS4 MARS4 | US$0,001275 | -6,77% | -16,43% | US$3.166.363 | US$84.720,49 | 2.483.082.772 MARS4 |
| 1555 |  Unification FUND | US$0,09116 | -4,21% | -14,69% | US$3.140.165 | US$3.819,53 | 34.447.402 FUND |
| 1556 |  Minu MINU | US$0,0000005200 | -0,44% | 118,50% | US$3.108.975 | US$613.804 | 5.948.276.786.364 MINU |
| 1557 |  NewYork Exchange NYE | US$0,4365 | -0,99% | -37,48% | US$3.094.926 | US$152,40 | 7.090.060 NYE |
| 1558 |  Wrapped Moonbeam WGLMR | US$0,3488 | 4,93% | 18,74% | US$3.099.705 | US$852.600 | 8.887.532 WGLMR |
| 1559 |  Noggles NOGS | US$0,0001069 | -0,57% | -4,85% | US$3.096.708 | US$216.353 | 28.973.690.000 NOGS |
| 1560 |  Blocto Token BLT | US$0,01310 | -6,77% | -10,35% | US$3.082.342 | US$39.562,97 | 235.280.094 BLT |
| 1561 |  Dotmoovs MOOV | US$0,004255 | 5,73% | -8,26% | US$3.111.284 | US$734.766 | 731.180.094 MOOV |
| 1562 |  Wrapped Alvey Chain WALV | US$0,009579 | -2,29% | -3,30% | US$3.065.154 | US$369.545 | 320.000.000 WALV |
| 1563 |  SALT SALT | US$0,02552 | 1,99% | 7,59% | US$3.062.862 | US$13.266,69 | 119.999.995 SALT |
| 1564 |  Mettalex MTLX | US$2,76 | -3,70% | -19,62% | US$3.097.275 | US$23.510,35 | 1.123.003 MTLX |
| 1565 |  Footballcoin (XFC) XFC | US$0,008112 | -0,14% | 0,15% | US$3.039.103 | US$42.393,44 | 374.660.526 XFC |
| 1566 |  Crowny CRWNY | US$0,006548 | 2,43% | -14,91% | US$3.026.609 | US$4.414,54 | 462.191.889 CRWNY |
| 1567 |  Wrapped Klaytn WKLAY | US$0,2125 | -1,24% | 5,99% | US$3.040.166 | US$5.297,78 | 14.309.304 WKLAY |
| 1568 |  Minter Network BIP | US$0,0003656 | 4,82% | 7,25% | US$2.999.031 | US$722,76 | 8.204.018.258 BIP |
| 1569 |  Dechat DECHAT | US$0,6138 | -6,93% | 4,42% | US$3.004.680 | US$9.889.898 | 4.895.047 DECHAT |
| 1570 |  Uno Re UNO | US$0,03824 | -6,51% | -1,25% | US$2.992.209 | US$347.160 | 78.242.153 UNO |
| 1571 |  RunesBridge RB | US$0,04890 | -9,91% | -29,00% | US$2.958.524 | US$173.153 | 60.500.000 RB |
| 1572 |  Cipher CPR | US$0,0004570 | -2,89% | 2,66% | US$2.955.901 | US$721.871 | 6.467.585.726 CPR |
| 1573 |  VinuChain VC | US$0,04173 | -5,64% | -12,40% | US$2.902.393 | US$2.141.299 | 69.547.349 VC |
| 1574 |  DAFI Protocol DAFI | US$0,002985 | 2,50% | -3,37% | US$2.876.578 | US$315.396 | 963.688.964 DAFI |
| 1575 |  CheckDot CDT | US$0,3739 | -5,01% | -9,58% | US$2.896.311 | US$105.346 | 7.745.635 CDT |
| 1576 |  myDID SYL | US$0,0003652 | 1,24% | 11,52% | US$2.872.771 | US$240.061 | 7.865.442.007 SYL |
| 1577 |  Calamari Network KMA | US$0,001001 | -1,49% | -17,08% | US$2.857.568 | US$206.907 | 2.855.618.728 KMA |
| 1578 |  HAMI HAMI | US$0,003205 | -6,23% | -12,17% | US$2.883.436 | US$272.661 | 899.713.114 HAMI |
| 1579 |  KittenWifHat KITTENWIF | US$0,002959 | -6,12% | -7,23% | US$2.835.999 | US$481.095 | 958.525.633 KITTENWIF |
| 1580 |  BaaSid BAAS | US$0,0004400 | -12,52% | -4,88% | US$2.816.242 | US$1.589,53 | 6.400.000.000 BAAS |
| 1581 |  Lattice Token LTX | US$0,09824 | -7,93% | 3,39% | US$2.814.879 | US$2.510,76 | 28.653.896 LTX |
| 1582 |  WAM WAM | US$0,006016 | -0,66% | 8,77% | US$2.796.345 | US$292.641 | 464.780.364 WAM |
| 1583 |  VestChain VEST | US$0,0007079 | -0,45% | 3,53% | US$2.793.186 | - | 3.945.951.381 VEST |
| 1584 |  Grove Coin GRV | US$0,02932 | -1,28% | -42,29% | US$2.788.097 | US$1.141.872 | 95.083.335 GRV |
| 1585 |  Polkacity POLC | US$0,01459 | -0,70% | 2,41% | US$2.772.161 | US$2.748.899 | 190.025.935 POLC |
| 1586 |  Wicrypt WNT | US$0,1062 | 8,90% | 4,62% | US$2.773.833 | US$206.382 | 26.124.772 WNT |
| 1587 |  Venus SXP vSXP | US$0,006987 | -1,09% | 0,67% | US$2.771.686 | - | 396.674.884 vSXP |
| 1588 |  LUCA LUCA | US$0,7666 | 0,00% | -3,44% | US$2.768.715 | US$272.561 | 3.611.715 LUCA |
| 1589 |  Verse VERSE | US$0,0002146 | -1,06% | -1,83% | US$2.752.569 | US$127.181 | 12.823.886.155 VERSE |
| 1590 |  Signum SIGNA | US$0,001281 | 9,82% | 14,90% | US$2.728.460 | - | 2.129.891.582 SIGNA |
| 1591 |  Green Ben EBEN | US$0,09849 | 2,67% | 4,96% | US$2.748.636 | - | 27.907.433 EBEN |
| 1592 |  Vidya VIDYA | US$0,07207 | -0,09% | -1,78% | US$2.730.367 | US$314.021 | 37.883.567 VIDYA |
| 1593 |  Strips Finance STRP | US$0,6627 | -2,13% | -10,99% | US$2.734.296 | US$22.002,10 | 4.125.963 STRP |
| 1594 |  Long LONG | US$0,000003450 | 3,61% | 19,53% | US$2.728.762 | US$85.979,02 | 790.271.647.008 LONG |
| 1595 |  Wrapped Harmony WONE | US$0,02098 | 51,41% | 14,95% | US$2.726.008 | US$11.505,41 | 129.912.631 WONE |
| 1596 |  Deri Protocol DERI | US$0,02197 | 1,84% | 22,50% | US$2.739.842 | US$54.074,35 | 124.695.829 DERI |
| 1597 |  Niftyx Protocol SHROOM | US$0,05296 | 1,38% | 8,02% | US$2.721.656 | US$136,29 | 51.386.058 SHROOM |
| 1598 |  Experimental Finance EXFI | US$0,05738 | -3,83% | 7,60% | US$2.778.929 | US$97.058,16 | 48.431.572 EXFI |
| 1599 |  HI HI | US$0,0004823 | -2,68% | -4,57% | US$2.677.700 | US$207.515 | 5.552.569.824 HI |
| 1600 |  Venus DOT vDOT | US$0,1610 | -1,41% | 2,06% | US$2.680.418 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.