Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Spain National Fan Token SNFT | US$0,08062 | -2,12% | -23,65% | US$1.846.372 | US$56.266,53 | 22.903.472 SNFT |
| 1702 |  Ghost GHOST | US$0,07287 | -6,64% | 6,34% | US$1.847.745 | US$421,14 | 25.356.117 GHOST |
| 1703 |  MongolNFT Coin MNFT | US$0,00001134 | -1,42% | -8,45% | US$1.841.748 | US$103.312 | 162.435.796.150 MNFT |
| 1704 |  xHashtag AI XTAG | US$0,02771 | -1,95% | -11,59% | US$1.833.378 | US$81.040,63 | 66.169.002 XTAG |
| 1705 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005000 | -0,89% | -9,50% | US$1.793.925 | US$172.509 | 3.572.880.055.132 GINUX |
| 1706 |  GameCredits GAME | US$0,009333 | 0,64% | -0,57% | US$1.808.968 | US$242,28 | 193.823.106 GAME |
| 1707 |  Ideaology IDEA | US$0,002801 | -6,79% | -19,93% | US$1.786.914 | US$2.768.188 | 638.000.000 IDEA |
| 1708 |  Fabwelt WELT | US$0,007803 | -7,54% | -14,09% | US$1.786.739 | US$623.287 | 228.991.733 WELT |
| 1709 |  Göztepe S.K. Fan Token GOZ | US$0,7487 | -0,44% | 0,94% | US$1.766.772 | US$226.007 | 2.359.821 GOZ |
| 1710 |  BSCS BSCS | US$0,007162 | 1,92% | 15,40% | US$1.774.163 | US$130.616 | 247.727.989 BSCS |
| 1711 |  MAX Exchange Token MAX | US$0,3649 | -0,16% | 0,72% | US$1.763.740 | US$28.464,23 | 4.832.916 MAX |
| 1712 |  DEEPSPACE DPS | US$0,03306 | 1,40% | 6,48% | US$1.748.644 | US$51,07 | 52.893.498 DPS |
| 1713 |  BullPerks BLP | US$0,05936 | 0,14% | 4,07% | US$1.737.899 | US$48.738,63 | 29.279.071 BLP |
| 1714 |  TOP TOP | US$0,0003149 | 5,29% | -6,54% | US$1.735.643 | US$1.167.007 | 5.512.414.943 TOP |
| 1715 |  Hawksight HAWK | US$0,001681 | -17,24% | -9,25% | US$1.734.221 | US$71.054,49 | 1.031.895.935 HAWK |
| 1716 |  NanoByte Token NBT | US$0,001823 | -0,19% | -1,18% | US$1.720.989 | US$19.772,56 | 944.183.131 NBT |
| 1717 |  XCarnival XCV | US$0,002156 | -0,48% | -0,46% | US$1.704.991 | US$262.918 | 790.640.622 XCV |
| 1718 |  City Tycoon Games CTG | US$0,1699 | -0,42% | 4,06% | US$1.699.150 | US$10.130,45 | 10.000.000 CTG |
| 1719 |  Heroes Chained HEC | US$0,03454 | -3,21% | -4,15% | US$1.697.892 | US$255.103 | 49.153.913 HEC |
| 1720 |  Rug World Assets RWA | US$0,1790 | 15,10% | 4,69% | US$1.699.837 | US$168.152 | 9.498.089 RWA |
| 1721 |  MindAI MDAI | US$4,24 | 0,26% | -12,17% | US$1.686.174 | US$60.299,97 | 397.223 MDAI |
| 1722 |  Nabox NABOX | US$0,000008030 | -0,08% | 3,58% | US$1.676.057 | US$91.089,30 | 208.614.091.935 NABOX |
| 1723 |  Integral ITGR | US$0,007765 | -0,10% | 3,90% | US$1.664.126 | US$40.360,06 | 214.321.433 ITGR |
| 1724 |  ZooKeeper ZOO | US$0,003602 | 1,34% | 1,64% | US$1.680.132 | US$2.879,39 | 466.443.884 ZOO |
| 1725 |  Brazil National Football Team Fan Token BFT | US$0,05770 | -16,41% | -19,88% | US$1.660.283 | US$48.586,77 | 28.772.500 BFT |
| 1726 |  Ziktalk ZIK | US$0,003632 | -7,70% | -19,76% | US$1.653.619 | US$192,22 | 455.257.321 ZIK |
| 1727 |  Geojam Token JAM | US$0,002356 | -6,17% | -35,75% | US$1.655.374 | US$383.176 | 702.742.572 JAM |
| 1728 |  TenX PAY | US$0,008037 | 1,22% | -1,34% | US$1.649.324 | US$26.405,53 | 205.218.256 PAY |
| 1729 |  FEAR FEAR | US$0,09292 | -7,67% | -1,61% | US$1.646.061 | US$727.826 | 17.715.413 FEAR |
| 1730 |  REKT $REKT | US$0,01465 | -17,53% | -26,08% | US$1.627.797 | US$35.628,87 | 111.111.111 $REKT |
| 1731 |  Abyss ABYSS | US$0,007123 | -0,92% | 2,62% | US$1.628.962 | - | 228.674.839 ABYSS |
| 1732 |  Bird.Money BIRD | US$17,10 | -2,35% | -7,54% | US$1.623.489 | US$24.631,16 | 94.942 BIRD |
| 1733 |  Razor Network RAZOR | US$0,004930 | 2,71% | 1,02% | US$1.618.397 | US$47.723,65 | 328.245.504 RAZOR |
| 1734 |  Syncus SYNC | US$0,0003928 | -1,77% | -5,20% | US$1.616.369 | US$33.653,45 | 4.115.228.623 SYNC |
| 1735 |  SolarX SXCH | US$0,07975 | 2,72% | 2,37% | US$1.604.793 | US$1.307.373 | 20.123.342 SXCH |
| 1736 |  FIBOS FO | US$0,001496 | 6,02% | -9,48% | US$1.602.876 | US$3.620,43 | 1.071.593.128 FO |
| 1737 |  Base Protocol BASE | US$3,32 | -0,24% | -0,23% | US$1.595.054 | - | 480.680 BASE |
| 1738 |  RepubliK RPK | US$0,01050 | 2,75% | -21,80% | US$1.591.986 | US$1.834.910 | 151.624.872 RPK |
| 1739 |  Venus BCH vBCH | US$10,27 | 0,09% | 6,62% | US$1.586.061 | - | 154.392 vBCH |
| 1740 |  AstroSwap ASTRO | US$0,0004634 | 0,19% | -4,83% | US$1.587.627 | US$24.249,58 | 3.425.896.779 ASTRO |
| 1741 |  ThreeFold TFT | US$0,01947 | 8,43% | -4,19% | US$1.580.717 | US$15.123,19 | 81.181.457 TFT |
| 1742 |  Element ELMT | US$0,0009103 | 1,02% | 4,85% | US$1.579.174 | US$883.897 | 1.734.830.085 ELMT |
| 1743 |  All.Art Protocol AART | US$0,0006933 | 1,70% | -5,48% | US$1.575.871 | US$56.712,67 | 2.273.160.109 AART |
| 1744 |  VelasPad VLXPAD | US$0,006703 | 0,95% | 6,80% | US$1.569.524 | US$14.270,74 | 234.149.331 VLXPAD |
| 1745 |  ALLY ALY | US$0,0006821 | 2,59% | 4,79% | US$1.568.827 | US$5.825,01 | 2.300.000.000 ALY |
| 1746 |  STAKE STAKE | US$0,1839 | -0,11% | 0,15% | US$1.555.947 | US$0,5100 | 8.460.044 STAKE |
| 1747 |  3DPass P3D | US$0,004744 | -1,57% | -6,29% | US$1.545.303 | US$18.862,70 | 325.726.084 P3D |
| 1748 |  Throne THN | US$0,003945 | -0,13% | 9,18% | US$1.541.689 | US$116.909 | 390.752.313 THN |
| 1749 |  TiFi Token TIFI | US$0,00000002000 | 2,03% | 6,70% | US$1.554.761 | US$301.883 | 78.437.208.676.359 TIFI |
| 1750 |  ZeroSwap ZEE | US$0,02413 | -2,91% | 4,36% | US$1.530.490 | US$731.770 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.