Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  King DAG KDAG | US$0,1389 | 0,33% | -0,19% | US$7.561.147 | US$88.930,16 | 54.451.545 KDAG |
| 1302 |  Permission Coin ASK | US$0,0004662 | -1,60% | 1,65% | US$7.537.517 | US$458.210 | 16.166.619.298 ASK |
| 1303 |  BOSagora BOA | US$0,02420 | -1,59% | 11,73% | US$7.528.910 | US$1.172.281 | 311.113.394 BOA |
| 1304 |  OpenOcean OOE | US$0,01497 | -7,06% | 16,02% | US$7.550.216 | US$175.434 | 504.425.832 OOE |
| 1305 |  Pikaboss PIKA | US$0,00000002000 | -0,83% | -0,91% | US$7.510.225 | US$4.600,45 | 420.690.000.000.000 PIKA |
| 1306 |  STAT STAT | US$0,1668 | 1,15% | -0,60% | US$7.490.530 | US$138.587 | 44.918.328 STAT |
| 1307 |  Receive Access Ecosystem RAE | US$1,07 | -0,07% | -7,91% | US$7.504.560 | US$837,33 | 7.032.650 RAE |
| 1308 |  Lossless LSS | US$0,1342 | 1,21% | -5,26% | US$7.458.152 | US$503.861 | 55.572.672 LSS |
| 1309 |  Dacxi DACXI | US$0,0008287 | 19,01% | -9,46% | US$7.458.364 | US$69,66 | 9.000.000.000 DACXI |
| 1310 |  PlayZap PZP | US$0,1307 | -5,19% | -19,32% | US$7.446.977 | US$479.282 | 56.956.130 PZP |
| 1311 |  Artyfact ARTY | US$0,6308 | 11,27% | 14,17% | US$7.400.171 | US$2.785.234 | 11.731.145 ARTY |
| 1312 |  NEST Protocol NEST | US$0,002579 | 13,88% | 5,45% | US$7.509.877 | US$6.608.827 | 2.911.743.948 NEST |
| 1313 |  VNX Swiss Franc VCHF | US$1,12 | -0,47% | 0,58% | US$7.380.109 | US$12.198,62 | 6.616.260 VCHF |
| 1314 |  Gracy GRACY | US$0,06410 | 0,92% | -4,55% | US$7.323.699 | US$161.015 | 114.250.030 GRACY |
| 1315 |  analoS ANALOS | US$0,00008982 | 1,78% | -5,80% | US$7.372.125 | US$4.335.536 | 82.080.218.235 ANALOS |
| 1316 |  Wrapped Conflux WCFX | US$0,2340 | 4,49% | 8,88% | US$7.280.407 | US$271.608 | 31.106.400 WCFX |
| 1317 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001670 | 2,56% | -1,11% | US$7.271.127 | US$203.171 | 4.352.958.284 WOMBAT |
| 1318 |  Lynex LYNX | US$0,2478 | -6,45% | 25,42% | US$7.228.071 | US$797.933 | 29.165.560 LYNX |
| 1319 |  Presearch PRE | US$0,01812 | -0,70% | 6,67% | US$7.185.819 | US$116.909 | 396.578.435 PRE |
| 1320 |  Hillstone Finance HSF | US$0,2397 | -5,90% | 2,10% | US$7.192.763 | US$1.587.023 | 30.011.471 HSF |
| 1321 |  Beam BEAM | US$0,04740 | 13,88% | 29,90% | US$7.145.894 | US$203.145 | 150.753.560 BEAM |
| 1322 |  Affyn FYN | US$0,02829 | -1,85% | -26,21% | US$7.186.620 | US$367.607 | 254.033.788 FYN |
| 1323 |  dHedge DAO DHT | US$0,1402 | -4,79% | 3,18% | US$7.167.132 | US$8.247,89 | 51.111.074 DHT |
| 1324 |  RFOX RFOX | US$0,005480 | -10,68% | 18,13% | US$7.189.648 | US$99.390,60 | 1.312.000.760 RFOX |
| 1325 |  Wrapped Origin Ether WOETH | US$4.178,54 | 0,39% | 2,33% | US$7.137.141 | US$53.836,34 | 1.708 WOETH |
| 1326 |  AmonD AMON | US$0,0009926 | 5,24% | 9,35% | US$7.123.350 | US$1.048,08 | 7.176.499.999 AMON |
| 1327 |  Red Kite PKF | US$0,06187 | -1,94% | -4,35% | US$7.096.253 | US$435.526 | 114.692.138 PKF |
| 1328 |  Moby MOBY | US$0,1867 | -6,68% | -15,52% | US$7.098.479 | US$56.664,60 | 38.027.046 MOBY |
| 1329 |  Flamengo Fan Token MENGO | US$0,5446 | -1,39% | -5,38% | US$7.079.841 | US$142.541 | 13.000.961 MENGO |
| 1330 |  Venus LTC vLTC | US$1,71 | -1,42% | -0,22% | US$7.075.126 | - | 4.142.378 vLTC |
| 1331 |  Ferro FER | US$0,007574 | -4,74% | -5,75% | US$7.063.078 | US$12.231,63 | 932.530.341 FER |
| 1332 |  Suiswap SSWP | US$0,0007961 | -1,20% | -0,36% | US$7.038.795 | US$3.741.712 | 8.842.144.919 SSWP |
| 1333 |  WHALE WHALE | US$0,7016 | 0,14% | -0,60% | US$7.016.078 | US$139.201 | 10.000.000 WHALE |
| 1334 |  Darwinia Network RING | US$0,003926 | -0,35% | -2,06% | US$6.987.533 | US$51.004,28 | 1.779.958.534 RING |
| 1335 |  XDEFI Wallet XDEFI | US$0,07961 | -0,01% | -3,14% | US$6.981.567 | US$371.573 | 87.702.396 XDEFI |
| 1336 |  Script Network SCPT | US$0,02238 | -4,48% | -9,94% | US$6.936.289 | US$707.491 | 309.977.734 SCPT |
| 1337 |  Unibright UBT | US$0,04640 | 1,46% | -12,79% | US$6.960.658 | US$10.994,07 | 149.999.999 UBT |
| 1338 |  QuadrantProtocol EQUAD | US$0,006954 | -0,06% | -0,47% | US$6.953.674 | US$74,99 | 1.000.000.000 EQUAD |
| 1339 |  GMCoin GMCOIN | US$0,1684 | -3,49% | -13,14% | US$6.936.484 | US$367.116 | 41.183.481 GMCOIN |
| 1340 |  Muse MUSE | US$13,60 | -0,05% | 1,61% | US$6.916.649 | US$62.883,27 | 508.554 MUSE |
| 1341 |  Netvrk NETVR | US$0,1364 | -3,11% | -15,09% | US$6.894.782 | US$91.570,42 | 50.557.986 NETVR |
| 1342 |  QUINT QUINT | US$0,03725 | -11,64% | -7,99% | US$6.893.446 | US$53.493,77 | 185.072.011 QUINT |
| 1343 |  Chirpley CHRP | US$0,01664 | -2,48% | -9,79% | US$6.873.402 | US$65.043,13 | 413.029.583 CHRP |
| 1344 |  Indigo Protocol INDY | US$1,33 | 1,93% | -3,46% | US$6.828.045 | US$100.063 | 5.144.893 INDY |
| 1345 |  ShareToken SHR | US$0,002870 | -1,16% | 2,86% | US$6.802.405 | US$323.079 | 2.370.272.782 SHR |
| 1346 |  PAWSWAP PAW | US$0,00000002000 | 0,99% | -1,41% | US$6.767.571 | US$780.901 | 429.085.008.744.464 PAW |
| 1347 |  Thetan World THG | US$0,05871 | -2,04% | -2,82% | US$6.668.520 | US$1.212.981 | 113.584.954 THG |
| 1348 |  Bridge Oracle BRG | US$0,0008283 | 0,34% | 5,76% | US$6.627.931 | US$669.841 | 8.002.167.205 BRG |
| 1349 |  Cogito Finance CGV | US$0,06839 | -0,90% | -5,73% | US$6.618.967 | US$71.441,98 | 96.787.938 CGV |
| 1350 |  Namecoin NMC | US$0,4484 | 0,58% | 8,81% | US$6.607.838 | US$11.576,66 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.