Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wrapped Kava WKAVA | US$0,7070 | -1,17% | 4,77% | US$8.447.505 | - | 11.948.457 WKAVA |
| 1252 |  Wrapped Near WNEAR | US$7,32 | -3,99% | 0,32% | US$8.427.298 | US$320.167 | 1.151.547 WNEAR |
| 1253 |  Swash SWASH | US$0,008604 | 5,63% | -11,78% | US$8.403.714 | US$89.784,77 | 976.711.598 SWASH |
| 1254 |  Wrapped XDC WXDC | US$0,03763 | -1,14% | 3,91% | US$8.396.464 | US$31.909,20 | 223.132.353 WXDC |
| 1255 |  TomTomCoin TOMS | US$0,003047 | -3,87% | 6,13% | US$8.381.555 | US$1.713.466 | 2.751.000.000 TOMS |
| 1256 |  Prometheum Prodigy PMPY | US$0,01624 | -1,72% | -6,01% | US$8.324.859 | US$578.183 | 512.765.451 PMPY |
| 1257 |  EML Protocol EML | US$0,2065 | 10,96% | 15,93% | US$8.208.929 | US$51.547,69 | 39.745.310 EML |
| 1258 |  Gamium GMM | US$0,0003933 | 1,05% | -4,17% | US$8.180.206 | US$293.184 | 20.801.360.198 GMM |
| 1259 |  KARASOU INTELLIQUE | US$20,50 | 2,58% | 20,82% | US$8.241.781 | US$51.518,72 | 402.100 INTELLIQUE |
| 1260 |  Vulcan Forged (LAVA) LAVA | US$0,03345 | 2,03% | 29,58% | US$8.226.215 | US$102.128 | 245.895.290 LAVA |
| 1261 |  Lovely Inu Finance LOVELY | US$0,0000001200 | -0,70% | -2,71% | US$8.179.920 | US$2.601.029 | 69.746.675.281.042 LOVELY |
| 1262 |  VIXCO VIX | US$0,01216 | 4,15% | -7,78% | US$8.228.755 | US$436.629 | 676.690.380 VIX |
| 1263 |  Kunci Coin KUNCI | US$0,006625 | 0,95% | 0,68% | US$8.165.982 | US$99.521,98 | 1.232.584.338 KUNCI |
| 1264 |  Bitcicoin BITCI | US$0,001058 | -1,79% | -4,20% | US$8.155.174 | US$1.891.402 | 7.708.828.412 BITCI |
| 1265 |  Era Swap ES | US$0,003450 | -0,42% | 2,31% | US$8.133.802 | US$491.188 | 2.357.714.755 ES |
| 1266 |  Origin Dollar OUSD | US$0,9971 | -0,03% | -0,06% | US$8.092.319 | US$59.657,68 | 8.115.744 OUSD |
| 1267 |  Everdome DOME | US$0,0004245 | 3,79% | 11,96% | US$8.065.425 | US$546.516 | 18.998.841.067 DOME |
| 1268 |  Bitrock BROCK | US$0,08794 | 4,31% | -16,81% | US$8.083.544 | US$411.228 | 91.922.574 BROCK |
| 1269 |  MagicCraft MCRT | US$0,001840 | 10,50% | 4,73% | US$8.028.727 | US$423.406 | 4.364.257.893 MCRT |
| 1270 |  Mancium MANC | US$0,8127 | 1,20% | 1,07% | US$8.126.645 | US$231.969 | 10.000.000 MANC |
| 1271 |  Hoge Finance HOGE | US$0,00002030 | 0,06% | -13,48% | US$7.987.819 | US$18.295,36 | 393.401.634.711 HOGE |
| 1272 |  Konnect KCT | US$0,003649 | 2,49% | 4,56% | US$8.090.852 | US$310.028 | 2.217.000.010 KCT |
| 1273 |  TABOO TOKEN TABOO | US$0,0008114 | 0,98% | -3,00% | US$7.938.020 | US$915.400 | 9.782.678.080 TABOO |
| 1274 |  Divi DIVI | US$0,002015 | -0,87% | 4,31% | US$7.859.490 | US$238.379 | 3.900.014.967 DIVI |
| 1275 |  DeFi Land DFL | US$0,001108 | -7,58% | -11,25% | US$7.906.092 | US$42.591,28 | 7.137.303.616 DFL |
| 1276 |  Decentral Games DG | US$0,02406 | -23,75% | 0,40% | US$7.903.672 | US$1.977,79 | 328.512.243 DG |
| 1277 |  EverRise RISE | US$0,0001236 | 6,56% | 11,36% | US$7.894.031 | US$1.938,84 | 63.879.133.973 RISE |
| 1278 |  BABB BAX | US$0,0001060 | 5,05% | 6,41% | US$7.893.896 | US$42.711,73 | 74.480.946.000 BAX |
| 1279 |  Hoppy HOPPY | US$0,00001862 | -25,85% | 139,30% | US$7.833.219 | US$2.872.371 | 420.690.000.000 HOPPY |
| 1280 |  Thena THE | US$0,5147 | 16,16% | 44,09% | US$7.871.184 | US$1.017.886 | 15.291.550 THE |
| 1281 |  Pluton PLU | US$4,23 | 0,48% | -0,85% | US$7.840.457 | US$345.227 | 1.852.000 PLU |
| 1282 |  DappRadar RADAR | US$0,008156 | -1,06% | 0,86% | US$7.830.277 | US$596.142 | 960.096.177 RADAR |
| 1283 |  OrbCity ORB | US$0,03280 | -0,73% | -4,52% | US$7.822.070 | US$1.493.822 | 238.444.245 ORB |
| 1284 |  SENATE SENATE | US$0,07106 | -3,18% | -4,44% | US$7.803.848 | US$33.315,35 | 109.819.476 SENATE |
| 1285 |  MASQ MASQ | US$0,2269 | -1,95% | -13,56% | US$7.802.011 | US$42.553,44 | 34.379.475 MASQ |
| 1286 |  UPCX UPC | US$1,86 | -1,17% | -5,54% | US$7.800.525 | US$644.112 | 4.198.713 UPC |
| 1287 |  UnMarshal MARSH | US$0,1514 | 0,64% | -2,71% | US$7.756.464 | US$608.053 | 51.222.154 MARSH |
| 1288 |  ArkiTech ARKI | US$0,1266 | -3,92% | 15,74% | US$7.776.054 | US$17.973,47 | 61.410.027 ARKI |
| 1289 |  Crypto.com Staked ETH CDCETH | US$3.890,64 | -1,26% | 1,82% | US$7.781.271 | US$157.518 | 2.000 CDCETH |
| 1290 |  Everyworld EVERY | US$0,01136 | -7,36% | -34,28% | US$7.840.780 | US$314.120 | 689.962.723 EVERY |
| 1291 |  ChangeNOW Token NOW | US$0,09121 | 0,00% | 1,36% | US$7.734.935 | - | 84.803.670 NOW |
| 1292 |  Thrupenny TPY | US$0,08826 | -6,32% | -29,65% | US$7.731.480 | US$1.393.883 | 87.595.731 TPY |
| 1293 |  ScPrime SCP | US$0,1601 | -2,68% | -2,02% | US$7.701.720 | US$1.340,50 | 48.096.625 SCP |
| 1294 |  Bepro BEPRO | US$0,0007702 | -3,36% | -1,53% | US$7.701.947 | US$474.130 | 10.000.000.000 BEPRO |
| 1295 |  MahaDAO MAHA | US$1,75 | 1,43% | 25,59% | US$7.688.335 | US$347.468 | 4.391.496 MAHA |
| 1296 |  Bitcoin 2 BTC2 | US$0,4208 | 12,16% | 14,00% | US$7.676.049 | US$1.358,78 | 18.243.601 BTC2 |
| 1297 |  BSCPAD BSCPAD | US$0,09622 | -3,24% | 9,28% | US$7.621.812 | US$241.047 | 79.211.621 BSCPAD |
| 1298 |  SwissCheese SWCH | US$0,4184 | -5,04% | 16,59% | US$7.608.193 | US$1.725.190 | 18.183.240 SWCH |
| 1299 |  Ispolink ISP | US$0,002759 | 2,72% | -3,43% | US$7.603.627 | US$429.326 | 2.756.425.785 ISP |
| 1300 |  Trabzonspor Fan Token TRA | US$1,02 | -0,42% | -2,12% | US$7.575.554 | US$274.164 | 7.448.575 TRA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.