Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  StorX Network SRX | US$0,04365 | -0,40% | 1,24% | US$14.904.135 | US$1.036.006 | 341.427.504 SRX |
| 1052 |  Koala AI KOKO | US$0,000001660 | 12,95% | 71,21% | US$15.118.140 | US$1.443.328 | 9.110.383.747.597 KOKO |
| 1053 |  Handshake HNS | US$0,02398 | -2,51% | -6,94% | US$14.893.390 | US$42.524,15 | 621.030.868 HNS |
| 1054 |  Atlas Navi NAVI | US$0,2859 | 1,87% | 15,12% | US$14.866.748 | US$385.593 | 51.997.982 NAVI |
| 1055 |  Genopets GENE | US$0,3160 | 68,33% | 97,13% | US$15.341.930 | US$529.799 | 48.557.279 GENE |
| 1056 |  Peercoin PPC | US$0,5047 | -2,09% | -6,71% | US$14.597.131 | US$65.742,67 | 28.921.438 PPC |
| 1057 |  Arix ARIX | US$1,47 | -0,02% | 1,15% | US$14.576.230 | US$1.160.215 | 9.916.490 ARIX |
| 1058 |  Æternity AE | US$0,03828 | -0,80% | -1,84% | US$14.523.571 | US$615.264 | 379.429.739 AE |
| 1059 |  GameSwift GSWIFT | US$0,2292 | 0,19% | 7,30% | US$14.354.942 | US$215.324 | 62.621.513 GSWIFT |
| 1060 |  Deeper Network DPR | US$0,005604 | 3,74% | 7,40% | US$14.382.985 | US$164.080 | 2.566.364.936 DPR |
| 1061 |  BlackFort Exchange Network BXN | US$0,003209 | -1,15% | -16,94% | US$14.405.321 | US$434.719 | 4.489.589.680 BXN |
| 1062 |  beoble BBL | US$0,07240 | 8,98% | 39,50% | US$14.439.411 | US$6.701.015 | 199.447.600 BBL |
| 1063 |  Shiden Network SDN | US$0,2209 | -4,70% | 6,86% | US$14.378.418 | US$384.190 | 65.085.258 SDN |
| 1064 |  Poolz Finance POOLX | US$2,88 | -1,67% | 0,39% | US$14.322.889 | US$1.097.195 | 4.979.407 POOLX |
| 1065 |  AC Milan Fan Token ACM | US$2,31 | 0,91% | 4,73% | US$14.330.317 | US$1.944.614 | 6.201.534 ACM |
| 1066 |  Wrapped Core WCORE | US$1,96 | 1,05% | 2,01% | US$14.223.154 | US$108.423 | 7.267.722 WCORE |
| 1067 |  Wrapped Astar WASTR | US$0,09611 | -3,54% | 9,60% | US$14.285.815 | US$51.152,40 | 148.634.338 WASTR |
| 1068 |  BIDR BIDR | US$0,00006312 | -0,02% | 0,24% | US$14.247.254 | US$16,07 | 225.715.436.474 BIDR |
| 1069 |  ABBC Coin ABBC | US$0,01152 | -3,87% | -4,74% | US$14.112.191 | US$1.174.793 | 1.225.109.279 ABBC |
| 1070 |  MongCoin $MONG | US$0,00000002000 | -5,93% | -28,03% | US$14.168.672 | US$2.079.902 | 581.196.039.603.956 $MONG |
| 1071 |  TopGoal GOAL | US$0,04922 | -3,38% | -10,20% | US$14.152.168 | US$1.699.240 | 287.500.000 GOAL |
| 1072 |  Ferrum Network FRM | US$0,05384 | 0,46% | -4,25% | US$14.268.717 | US$734.674 | 265.021.405 FRM |
| 1073 |  Wrapped LUNA Classic WLUNC | US$0,00005094 | -2,17% | 12,99% | US$13.994.375 | US$19.066,82 | 274.697.243.548 WLUNC |
| 1074 |  Kimbo KIMBO | US$0,0001971 | 0,14% | -14,17% | US$13.685.577 | US$831.995 | 69.420.000.000 KIMBO |
| 1075 |  Ellipsis EPX | US$0,0001891 | -0,55% | -2,62% | US$13.878.623 | US$1.928.504 | 73.379.566.766 EPX |
| 1076 |  Bifrost BNC | US$0,3671 | 1,68% | -10,75% | US$14.023.766 | US$226.339 | 38.200.179 BNC |
| 1077 |  KIRA KEX | US$0,06673 | 2,00% | 32,38% | US$13.716.718 | US$237.217 | 205.566.066 KEX |
| 1078 |  WeBuy WE | US$0,03738 | -5,13% | -18,53% | US$13.533.993 | US$109.163 | 362.031.240 WE |
| 1079 |  Wrapped Kaspa WKAS | US$0,1739 | -3,64% | 27,02% | US$13.617.060 | US$530.802 | 78.321.764 WKAS |
| 1080 |  rhino.fi DVF | US$0,5544 | -1,28% | 0,30% | US$13.386.974 | US$6.481,88 | 24.147.148 DVF |
| 1081 |  CumRocket CUMMIES | US$0,01021 | -3,49% | 47,28% | US$13.485.058 | US$771.730 | 1.320.428.309 CUMMIES |
| 1082 |  Chickencoin CHKN | US$0,0000002100 | -3,88% | -1,96% | US$13.407.729 | US$1.035.390 | 64.239.000.000.000 CHKN |
| 1083 |  VoluMint VMINT | US$0,02423 | 4,24% | 4,32% | US$13.380.485 | US$840.923 | 552.136.291 VMINT |
| 1084 |  EPIK Prime EPIK | US$0,01210 | 5,69% | 4,81% | US$13.431.533 | US$581.634 | 1.110.230.769 EPIK |
| 1085 |  GYEN GYEN | US$0,006371 | 0,62% | 0,55% | US$13.371.661 | US$11.290,79 | 2.098.780.833 GYEN |
| 1086 |  Galatasaray Fan Token GAL | US$2,15 | -0,40% | -4,05% | US$13.359.025 | US$1.030.218 | 6.206.076 GAL |
| 1087 |  Realio Network RIO | US$2,03 | -4,81% | 33,73% | US$13.333.848 | US$8.023.348 | 6.568.515 RIO |
| 1088 |  Crypto Unicorns CU | US$0,3195 | 1,58% | 4,03% | US$13.280.641 | US$416.083 | 41.567.329 CU |
| 1089 |  r/FortNiteBR Bricks BRICK | US$0,1197 | -2,13% | 1,53% | US$13.308.988 | US$17.761,95 | 111.230.228 BRICK |
| 1090 |  Onomy Protocol NOM | US$0,1335 | -7,56% | 16,14% | US$13.281.448 | US$134.475 | 99.487.881 NOM |
| 1091 |  Cross The Ages CTA | US$0,2049 | -3,85% | 4,59% | US$13.147.282 | US$10.060.333 | 64.166.666 CTA |
| 1092 |  Juice Finance JUICE | US$0,07662 | -7,19% | -4,08% | US$13.161.255 | US$6.518.588 | 171.777.778 JUICE |
| 1093 |  Jesus Coin JESUS | US$0,00000009000 | -5,55% | -25,89% | US$13.158.817 | US$163.336 | 151.426.487.242.538 JESUS |
| 1094 |  Xend Finance RWA | US$0,1225 | -1,15% | -1,85% | US$13.111.382 | US$682.647 | 107.033.500 RWA |
| 1095 |  PowerPool CVP | US$0,4226 | 0,30% | 10,59% | US$13.107.210 | US$2.993.886 | 31.016.993 CVP |
| 1096 |  MangoMan Intelligent MMIT | US$0,00000004000 | -0,19% | -9,60% | US$13.058.551 | US$782.891 | 361.123.236.215.683 MMIT |
| 1097 |  Prosper PROS | US$0,3991 | 2,81% | -1,49% | US$13.005.318 | US$3.216.169 | 32.586.580 PROS |
| 1098 |  Wrapped Moonriver WMOVR | US$147,01 | 3,39% | -0,34% | US$13.018.867 | US$546.698 | 88.560 WMOVR |
| 1099 |  Bitcoin Diamond BCD | US$0,06943 | -2,83% | -1,81% | US$12.947.851 | US$32.889,46 | 186.492.898 BCD |
| 1100 |  Bubblefong BBF | US$0,06943 | -10,02% | -13,23% | US$12.948.640 | US$609.052 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.