Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Decubate DCB | US$0,06826 | -1,76% | -12,67% | US$26.129.749 | US$3.475.280 | 382.813.836 DCB |
| 852 |  zkRace ZERC | US$0,2171 | -10,95% | -25,06% | US$26.047.574 | US$591.760 | 120.000.000 ZERC |
| 853 |  FONSmartChain FON | US$2,11 | -0,22% | -9,52% | US$26.073.032 | US$143.551 | 12.352.968 FON |
| 854 |  TARS Protocol TAI | US$0,2147 | 32,08% | 74,36% | US$26.623.279 | US$14.051.116 | 124.015.682 TAI |
| 855 |  ResearchCoin RSC | US$0,2729 | 0,70% | -11,17% | US$25.983.769 | US$8.850,74 | 95.213.466 RSC |
| 856 |  AirSwap AST | US$0,1480 | -2,40% | -6,95% | US$25.818.930 | US$1.675.268 | 174.479.533 AST |
| 857 |  Kava Lend HARD | US$0,1908 | -1,00% | -2,82% | US$25.711.737 | US$1.504.063 | 134.791.668 HARD |
| 858 |  Shrapnel SHRAP | US$0,1064 | 3,05% | -5,71% | US$25.639.656 | US$2.257.773 | 240.900.741 SHRAP |
| 859 |  Astrafer ASTRAFER | US$0,1644 | 107,11% | 103,38% | US$25.709.840 | US$56.534,88 | 156.417.090 ASTRAFER |
| 860 |  HELLO Labs HELLO | US$0,04041 | 4,14% | 26,81% | US$25.476.466 | US$1.530.516 | 630.523.787 HELLO |
| 861 |  ICHI ICHI | US$2,94 | -2,00% | 21,37% | US$25.385.662 | US$112.370 | 8.643.482 ICHI |
| 862 |  Firo FIRO | US$1,84 | -0,72% | 2,58% | US$25.351.397 | US$1.068.301 | 13.764.213 FIRO |
| 863 |  Super Trump STRUMP | US$0,01355 | -16,12% | -6,63% | US$24.896.594 | US$7.009.681 | 1.837.382.589 STRUMP |
| 864 |  Meta Games Coin MGC | US$0,02293 | 34,05% | 49,89% | US$25.219.622 | US$1.593.231 | 1.099.999.700 MGC |
| 865 |  RocketX exchange RVF | US$0,2650 | -1,81% | -4,24% | US$24.830.084 | US$186.455 | 93.691.309 RVF |
| 866 |  USDK USDK | US$0,8588 | 0,27% | -0,03% | US$24.561.205 | US$4,24 | 28.600.072 USDK |
| 867 |  Catgirl CATGIRL | - | 5,37% | 31,12% | US$24.549.975 | US$150.722 | 35.386.785.715.250.800 CATGIRL |
| 868 |  Gaimin GMRX | US$0,003694 | -4,77% | -17,00% | US$24.509.433 | US$966.879 | 6.634.129.332 GMRX |
| 869 |  RabbitX RBX | US$0,05427 | -5,43% | -9,48% | US$24.295.653 | US$1.149.750 | 447.721.613 RBX |
| 870 |  Gifto GFT | US$0,02429 | 0,70% | 10,75% | US$24.276.087 | US$7.307.411 | 999.271.532 GFT |
| 871 |  Bloktopia BLOK | US$0,001376 | -2,86% | 2,79% | US$24.137.802 | US$502.923 | 17.536.640.676 BLOK |
| 872 |  Kryll KRL | US$0,6259 | -2,17% | -0,77% | US$24.064.058 | US$305.724 | 38.446.598 KRL |
| 873 |  S.S. Lazio Fan Token LAZIO | US$2,79 | -2,60% | 1,67% | US$23.985.395 | US$4.603.343 | 8.600.000 LAZIO |
| 874 |  Ellipsis EPS | US$0,03310 | 1,79% | 17,82% | US$23.955.795 | US$536,33 | 723.701.572 EPS |
| 875 |  Huobi BTC HBTC | US$24.610,76 | 2,32% | 4,55% | US$23.859.813 | US$5.193,45 | 969 HBTC |
| 876 |  MileVerse MVC | US$0,008589 | 2,08% | 32,33% | US$23.715.299 | US$3.097.162 | 2.761.029.999 MVC |
| 877 |  Manchester City Fan Token CITY | US$3,01 | -0,09% | -0,65% | US$23.482.384 | US$3.115.402 | 7.798.490 CITY |
| 878 |  5ire 5IRE | US$0,05244 | -8,15% | 10,54% | US$23.396.410 | US$937.472 | 446.175.469 5IRE |
| 879 |  FC Porto Fan Token PORTO | US$2,97 | 0,98% | 6,08% | US$23.188.723 | US$4.302.095 | 7.800.000 PORTO |
| 880 |  Tectonic TONIC | US$0,00000009000 | -2,83% | -0,49% | US$23.183.191 | US$24.554,59 | 247.733.879.909.099 TONIC |
| 881 |  DMAIL Network DMAIL | US$0,5680 | -0,45% | 7,62% | US$23.097.885 | US$3.823.994 | 40.666.240 DMAIL |
| 882 |  DeepBrain Chain DBC | US$0,004236 | -4,66% | -12,98% | US$22.996.448 | US$275.760 | 5.428.952.299 DBC |
| 883 |  Argentine Football Association Fan Token ARG | US$1,92 | -3,56% | -18,36% | US$22.880.349 | US$1.321.499 | 11.934.279 ARG |
| 884 |  XeniosCoin XNC | US$0,2999 | -0,06% | 261,39% | US$22.873.130 | US$1.004,70 | 76.274.958 XNC |
| 885 |  Arianee ARIA20 | US$0,2533 | 0,91% | 3,38% | US$22.787.560 | US$1.265,53 | 89.971.813 ARIA20 |
| 886 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001292 | -1,92% | -4,88% | US$22.769.947 | US$607.737 | 17.623.065.910 SHIDO |
| 887 |  OG Fan Token OG | US$4,69 | -0,26% | 4,70% | US$22.669.789 | US$3.561.184 | 4.837.433 OG |
| 888 |  Inverse Finance INV | US$41,85 | -0,26% | -1,58% | US$22.766.709 | US$306.680 | 543.977 INV |
| 889 |  Rakon RKN | US$0,09340 | 0,00% | -13,48% | US$22.682.446 | - | 242.857.143 RKN |
| 890 |  SwftCoin SWFTC | US$0,005663 | -1,14% | 24,93% | US$22.678.656 | US$4.488.655 | 4.004.999.999 SWFTC |
| 891 |  Petals PTS | US$0,001597 | -0,51% | -0,51% | US$22.558.931 | US$13.504,29 | 14.124.978.750 PTS |
| 892 |  BobaCat PSPS | US$0,03880 | 0,34% | -2,66% | US$22.391.901 | US$266.341 | 577.172.773 PSPS |
| 893 |  renBTC RENBTC | US$67.752,85 | -5,38% | -0,62% | US$22.353.075 | US$11.211,95 | 330 RENBTC |
| 894 |  Wrapped Everscale WEVER | US$0,05487 | 4,78% | 1,27% | US$22.319.795 | US$38.925,70 | 406.807.567 WEVER |
| 895 |  BADMAD ROBOTS METAL | US$0,03095 | -1,61% | 3,92% | US$22.261.414 | US$148.930 | 719.299.800 METAL |
| 896 |  Kleros PNK | US$0,02876 | 0,96% | -0,37% | US$22.336.537 | US$405.405 | 776.626.703 PNK |
| 897 |  Lingose LING | US$0,003537 | -0,96% | -2,86% | US$22.068.555 | US$239.180 | 6.238.888.889 LING |
| 898 |  Chrono.tech TIME | US$31,01 | -1,08% | 0,43% | US$22.022.823 | US$284.647 | 710.113 TIME |
| 899 |  WiFi Map WIFI | US$0,07333 | -2,04% | -3,28% | US$21.940.257 | US$680.483 | 299.206.899 WIFI |
| 900 |  NFTX NFTX | US$36,11 | -0,60% | 29,85% | US$21.906.685 | US$36.625,77 | 606.672 NFTX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.