Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OORT OORT | US$0,2371 | 3,64% | 2,15% | US$30.628.636 | US$14.300.533 | 129.156.714 OORT |
| 802 |  Only1 LIKE | US$0,09226 | -7,71% | -27,46% | US$30.553.429 | US$1.655.951 | 331.159.918 LIKE |
| 803 |  CatCoin CAT | - | 4,29% | 14,80% | US$30.319.567 | US$8.637.392 | 50.000.000.000.000.000 CAT |
| 804 |  Zano ZANO | US$2,48 | 7,82% | 23,33% | US$30.321.260 | US$70.654,54 | 12.248.380 ZANO |
| 805 |  Solchat CHAT | US$3,71 | -1,50% | -22,36% | US$29.875.299 | US$3.497.263 | 8.043.460 CHAT |
| 806 |  Isiklar Coin ISIKC | US$0,2997 | -0,06% | -0,05% | US$29.966.788 | US$49.381,54 | 100.000.000 ISIKC |
| 807 |  SIX SIX | US$0,03536 | -0,89% | 8,77% | US$30.093.697 | US$967.115 | 850.966.610 SIX |
| 808 |  Haedal Staked SUI HASUI | US$1,14 | 0,78% | 9,70% | US$29.894.435 | US$3.816.894 | 26.147.364 HASUI |
| 809 |  Silly Dragon SILLY | US$0,02989 | -0,80% | 19,00% | US$29.885.614 | US$8.536.836 | 999.975.726 SILLY |
| 810 |  SLG.GAMES SLG | US$0,06099 | -2,20% | -5,25% | US$29.550.737 | US$515.506 | 484.548.100 SLG |
| 811 |  VIDT DAO VIDT | US$0,03605 | 2,31% | 8,45% | US$29.640.188 | US$1.672.955 | 822.141.331 VIDT |
| 812 |  Paris Saint-Germain Fan Token PSG | US$3,82 | -1,26% | 2,29% | US$29.586.285 | US$18.402.199 | 7.743.921 PSG |
| 813 |  Brickken BKN | US$0,4906 | 7,01% | 30,84% | US$29.363.925 | US$205.965 | 59.847.169 BKN |
| 814 |  e-Radix EXRD | US$0,03990 | 0,31% | 1,54% | US$29.320.172 | US$295.177 | 734.834.633 EXRD |
| 815 |  ZKFair ZKF | US$0,002894 | 0,81% | -0,03% | US$28.942.059 | US$5.157.733 | 10.000.000.000 ZKF |
| 816 |  Shapeshift FOX Token FOX | US$0,07670 | -1,72% | 0,93% | US$28.928.623 | US$309.433 | 377.154.162 FOX |
| 817 |  Tenset 10SET | US$0,7272 | -1,85% | -0,07% | US$28.857.459 | US$678.960 | 39.680.416 10SET |
| 818 |  Volt Inu VOLT | US$0,0000005300 | -2,50% | -8,42% | US$28.799.196 | US$325.752 | 54.766.287.142.827 VOLT |
| 819 |  Wrapped HBAR WHBAR | US$0,1014 | -2,87% | 0,31% | US$28.726.593 | - | 283.181.847 WHBAR |
| 820 |  Minswap MIN | US$0,02654 | -0,93% | 0,58% | US$28.730.505 | US$181.444 | 1.082.367.249 MIN |
| 821 |  Pepe 2.0 PEPE2.0 | US$0,00000006000 | -4,12% | -15,28% | US$28.318.942 | US$2.680.064 | 469.000.000.000.000 PEPE2.0 |
| 822 |  Alpaca Finance ALPACA | US$0,1886 | 1,25% | 4,26% | US$28.176.249 | US$3.103.340 | 149.395.941 ALPACA |
| 823 |  VITE VITE | US$0,02588 | 0,53% | 6,76% | US$28.286.790 | US$1.111.947 | 1.093.109.582 VITE |
| 824 |  FC Barcelona Fan Token BAR | US$2,56 | 0,42% | 1,92% | US$27.790.232 | US$2.343.245 | 10.834.429 BAR |
| 825 |  Wing Finance WING | US$6,43 | -1,43% | 3,02% | US$27.824.134 | US$1.720.299 | 4.329.379 WING |
| 826 |  PARSIQ PRQ | US$0,1068 | -0,32% | 5,11% | US$27.792.222 | US$1.698.989 | 260.256.872 PRQ |
| 827 |  Crypto Asset Governance Alliance CAGA | US$0,0004484 | -0,04% | -3,86% | US$27.572.421 | US$1.697.030 | 61.492.072.802 CAGA |
| 828 |  Mango MNGO | US$0,02760 | -0,94% | -1,57% | US$27.601.794 | US$189.399 | 1.000.000.000 MNGO |
| 829 |  Dock DOCK | US$0,03136 | -1,21% | 3,92% | US$27.486.782 | US$853.441 | 876.417.166 DOCK |
| 830 |  FIO Protocol FIO | US$0,03600 | 0,41% | 8,24% | US$27.466.125 | US$4.018.834 | 762.992.836 FIO |
| 831 |  Nyan Heroes NYAN | US$0,2740 | -1,25% | 21,80% | US$27.685.932 | US$27.627.741 | 101.045.769 NYAN |
| 832 |  Decimal DEL | US$0,002974 | -0,70% | 1,63% | US$27.217.619 | US$268.250 | 9.152.559.148 DEL |
| 833 |  XSGD XSGD | US$0,7448 | -0,01% | 0,06% | US$27.274.919 | US$640.837 | 36.620.108 XSGD |
| 834 |  Pitbull PIT | - | -8,49% | 6,07% | US$27.042.875 | US$718.891 | 40.192.158.063.660.000 PIT |
| 835 |  Swarm Markets SMT | US$0,8280 | 3,59% | 5,94% | US$27.132.664 | US$397.886 | 32.769.650 SMT |
| 836 |  GAMEE GMEE | US$0,02750 | -3,19% | 58,95% | US$27.066.565 | US$2.046.574 | 984.245.873 GMEE |
| 837 |  TokenPocket TPT | US$0,007793 | -0,59% | 5,48% | US$27.012.372 | US$64.736,56 | 3.466.457.400 TPT |
| 838 |  Solend SLND | US$0,6805 | 13,21% | 26,85% | US$26.496.367 | US$88.480,96 | 38.935.820 SLND |
| 839 |  AVINOC AVINOC | US$0,06881 | 4,00% | 4,50% | US$26.784.632 | US$55.773,42 | 389.244.472 AVINOC |
| 840 |  Cryptex Finance CTX | US$4,44 | -1,05% | 2,97% | US$26.478.203 | US$318.007 | 5.961.376 CTX |
| 841 |  Aurory AURY | US$0,4508 | -8,11% | 1,15% | US$26.571.804 | US$684.949 | 58.940.361 AURY |
| 842 |  BreederDAO BREED | US$0,04686 | -2,69% | -9,21% | US$26.489.431 | US$168.615 | 565.264.622 BREED |
| 843 |  CENNZnet CENNZ | US$0,02206 | 6,45% | 1,03% | US$26.469.571 | US$34.480,39 | 1.200.000.000 CENNZ |
| 844 |  Vega Protocol VEGA | US$0,4280 | 7,24% | -1,80% | US$26.454.554 | US$522.559 | 61.815.568 VEGA |
| 845 |  AXEL AXEL | US$0,09351 | -1,31% | 12,48% | US$26.472.390 | US$15.718,78 | 283.102.718 AXEL |
| 846 |  BarnBridge BOND | US$3,34 | -2,52% | 0,27% | US$26.421.226 | US$2.560.424 | 7.910.262 BOND |
| 847 |  Optimus AI OPTI | US$0,2777 | -4,34% | -16,25% | US$26.388.391 | US$164.544 | 95.034.939 OPTI |
| 848 |  NFT Worlds WRLD | US$0,03683 | -1,49% | -3,46% | US$26.229.186 | US$30.068,29 | 712.090.665 WRLD |
| 849 |  NuNet NTX | US$0,05220 | 2,74% | 14,45% | US$26.313.698 | US$548.300 | 504.084.665 NTX |
| 850 |  Vectorspace AI VXV | US$0,5271 | -6,28% | -9,96% | US$26.313.333 | US$167.709 | 49.917.054 VXV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.