Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Moss Coin MOC | US$0,08671 | -1,36% | -7,65% | US$35.941.115 | US$820.372 | 414.489.688 MOC |
| 752 |  OmniFlix Network FLIX | US$0,1428 | -2,49% | -22,66% | US$35.812.374 | US$42.869,78 | 250.758.585 FLIX |
| 753 |  Celo Dollar CUSD | US$0,9986 | -0,09% | -0,10% | US$35.508.225 | US$3.943.763 | 35.557.304 CUSD |
| 754 |  Venus USDT vUSDT | US$0,02389 | -0,03% | 0,20% | US$35.503.120 | - | 1.486.153.169 vUSDT |
| 755 |  ASD ASD | US$0,05420 | -2,74% | -2,15% | US$35.808.190 | US$2.277.195 | 660.615.274 ASD |
| 756 |  ELYSIA EL | US$0,008817 | -1,61% | -7,30% | US$35.361.105 | US$848.348 | 4.010.729.784 EL |
| 757 |  Santos FC Fan Token SANTOS | US$6,38 | 3,43% | -6,25% | US$35.399.784 | US$13.374.225 | 5.546.061 SANTOS |
| 758 |  Altura ALU | US$0,04913 | -2,01% | 6,86% | US$35.359.523 | US$22.027.136 | 719.755.021 ALU |
| 759 |  UniLend UFT | US$0,4507 | 3,87% | 4,47% | US$35.265.995 | US$2.723.792 | 78.250.222 UFT |
| 760 |  PolySwarm NCT | US$0,02272 | -0,18% | -6,45% | US$35.127.793 | US$294.596 | 1.546.457.130 NCT |
| 761 |  Impossible Finance Launchpad IDIA | US$0,05128 | -0,27% | 2,85% | US$34.869.862 | US$40.693,42 | 680.000.000 IDIA |
| 762 |  Taraxa TARA | US$0,008280 | -1,20% | 1,20% | US$34.923.089 | US$511.435 | 4.217.595.850 TARA |
| 763 |  Ice Open Network ICE | US$0,005232 | 0,59% | 8,73% | US$34.611.958 | US$4.668.552 | 6.615.204.261 ICE |
| 764 |  Locus Chain LOCUS | US$0,01657 | 2,66% | -2,55% | US$34.478.130 | US$231.595 | 2.081.062.787 LOCUS |
| 765 |  Shuffle SHFL | US$0,2597 | 22,54% | 34,46% | US$34.431.891 | US$54.697.858 | 132.570.147 SHFL |
| 766 |  Hacken Token HAI | US$0,05280 | -2,11% | -0,37% | US$34.062.417 | US$390.229 | 645.082.806 HAI |
| 767 |  Blocksquare Token BST | US$0,7097 | -0,88% | 0,80% | US$33.989.144 | US$1.174.034 | 47.895.476 BST |
| 768 |  KlimaDAO KLIMA | US$4,22 | -2,92% | 55,17% | US$33.719.016 | US$2.557.380 | 7.997.365 KLIMA |
| 769 |  Tranchess CHESS | US$0,2111 | 0,51% | 13,57% | US$33.607.774 | US$2.955.891 | 159.235.342 CHESS |
| 770 |  Morpheus.Network MNW | US$0,7082 | -2,07% | -9,25% | US$33.414.198 | US$233.083 | 47.180.014 MNW |
| 771 |  XPR Network XPR | US$0,001298 | -0,66% | -3,27% | US$33.465.839 | US$973.935 | 25.785.740.263 XPR |
| 772 |  AhaToken AHT | US$0,006486 | -1,80% | -8,90% | US$33.412.027 | US$640.254 | 5.151.506.120 AHT |
| 773 |  PAID Network PAID | US$0,1109 | -12,62% | -31,81% | US$33.366.214 | US$294.538 | 300.877.589 PAID |
| 774 |  Stratos STOS | US$0,8582 | -5,22% | 7,18% | US$33.300.780 | US$241.423 | 38.800.874 STOS |
| 775 |  Connex CONX | US$28,31 | -0,46% | 3,53% | US$32.560.463 | US$172.216 | 1.150.000 CONX |
| 776 |  AIT Protocol AIT | US$0,2268 | -7,78% | -16,29% | US$32.591.716 | US$552.385 | 143.696.737 AIT |
| 777 |  Nine Chronicles WNCG | US$0,09180 | 4,86% | 10,46% | US$32.555.348 | US$2.272.816 | 354.635.976 WNCG |
| 778 |  PIVX PIVX | US$0,3892 | 0,75% | 6,93% | US$32.488.934 | US$2.244.304 | 83.478.010 PIVX |
| 779 |  Katana Inu KATA | US$0,001192 | 2,19% | 10,77% | US$32.465.911 | US$1.014.960 | 27.226.308.014 KATA |
| 780 |  Beefy BIFI | US$407,11 | 0,48% | 6,98% | US$32.569.187 | US$1.502.434 | 80.000 BIFI |
| 781 |  Vara Network VARA | US$0,06172 | 1,71% | -0,61% | US$32.371.518 | US$1.663.867 | 524.461.081 VARA |
| 782 |  Klever KLV | US$0,003638 | -0,65% | 20,23% | US$32.308.794 | US$944.869 | 8.880.780.407 KLV |
| 783 |  ALTAVA TAVA | US$0,06327 | 1,04% | -15,86% | US$32.192.976 | US$2.445.563 | 508.811.996 TAVA |
| 784 |  Keep3rV1 KP3R | US$75,91 | -3,79% | -0,47% | US$32.277.334 | US$10.960.096 | 425.178 KP3R |
| 785 |  Rootstock Smart Bitcoin RBTC | US$71.609,08 | 0,34% | 5,18% | US$32.269.199 | US$312.404 | 451 RBTC |
| 786 |  Student Coin STC | US$0,005985 | -0,34% | -0,17% | US$31.858.023 | US$4.730,57 | 5.322.747.502 STC |
| 787 |  KYVE Network KYVE | US$0,05381 | -2,59% | -27,03% | US$31.766.280 | US$35.913,93 | 590.393.387 KYVE |
| 788 |  Alpha Quark Token AQT | US$1,18 | 0,55% | -8,99% | US$31.752.891 | US$523.490 | 26.806.201 AQT |
| 789 |  AirDAO AMB | US$0,01046 | -5,19% | 14,46% | US$31.514.450 | US$2.418.510 | 3.012.638.791 AMB |
| 790 |  Farcana FAR | US$0,04894 | -6,60% | -11,14% | US$31.573.401 | US$3.720.777 | 645.156.334 FAR |
| 791 |  HOPR HOPR | US$0,09248 | -2,93% | -2,07% | US$31.552.431 | US$389.004 | 341.173.813 HOPR |
| 792 |  Shiba Predator QOM | US$0,00000005000 | -0,37% | 8,47% | US$31.570.211 | US$150.798 | 599.886.333.333.333 QOM |
| 793 |  AdEx ADX | US$0,2154 | -0,22% | 3,39% | US$31.020.760 | US$2.663.592 | 144.046.027 ADX |
| 794 |  L7 LSD | US$0,7355 | 42,42% | -25,78% | US$30.112.126 | US$1.477.893 | 40.941.582 LSD |
| 795 |  Cetus Protocol CETUS | US$0,1110 | 2,11% | 11,49% | US$31.081.737 | US$6.020.180 | 280.000.000 CETUS |
| 796 |  Kwenta KWENTA | US$71,69 | -4,83% | -9,62% | US$30.955.610 | US$145.613 | 431.809 KWENTA |
| 797 |  Akropolis AKRO | US$0,006923 | -2,34% | -0,22% | US$30.711.548 | US$7.417.023 | 4.436.209.630 AKRO |
| 798 |  Nibiru Chain NIBI | US$0,1645 | -0,93% | -10,43% | US$30.719.466 | US$1.145.963 | 186.694.846 NIBI |
| 799 |  Concordium CCD | US$0,003211 | -4,87% | 5,80% | US$30.582.779 | US$498.395 | 9.525.799.668 CCD |
| 800 |  Wrapped Mantle WMNT | US$1,04 | 0,47% | 4,15% | US$30.592.266 | US$1.672.578 | 29.427.451 WMNT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.