Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Commune AI COMAI | US$0,6018 | 1,69% | -17,62% | US$60.625.682 | US$463.250 | 100.735.860 COMAI |
| 602 |  Cobak Token CBK | US$0,7158 | -1,91% | -7,51% | US$60.537.070 | US$2.067.930 | 84.569.081 CBK |
| 603 |  Venus BUSD vBUSD | US$0,02233 | 0,04% | 0,09% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 604 |  FUNToken FUN | US$0,005477 | 2,14% | 7,91% | US$60.046.218 | US$3.404.295 | 10.962.808.529 FUN |
| 605 |  Flamingo FLM | US$0,1010 | -1,35% | 1,77% | US$60.024.734 | US$2.026.942 | 594.293.714 FLM |
| 606 |  Enzyme MLN | US$22,37 | 0,03% | 5,85% | US$59.636.068 | US$3.796.509 | 2.665.424 MLN |
| 607 |  MAP Protocol MAPO | US$0,01395 | -3,21% | -2,23% | US$61.365.037 | US$5.653.330 | 4.399.113.913 MAPO |
| 608 |  COMBO COMBO | US$0,8397 | -11,27% | 16,83% | US$59.660.251 | US$65.077.580 | 71.051.748 COMBO |
| 609 |  GameFi.org GAFI | US$5,42 | 0,61% | -4,19% | US$59.282.121 | US$104.204 | 10.945.063 GAFI |
| 610 |  Wirex Token WXT | US$0,005912 | 0,57% | -7,52% | US$59.117.515 | US$1.325.910 | 10.000.000.000 WXT |
| 611 |  SIDUS SIDUS | US$0,006311 | -4,67% | 0,67% | US$59.055.821 | US$776.645 | 9.356.868.845 SIDUS |
| 612 |  Mdex MDX | US$0,06200 | 13,79% | 25,76% | US$58.916.512 | US$2.169.851 | 950.246.937 MDX |
| 613 |  Whiteheart WHITE | US$6.584,58 | 1,25% | 1,38% | US$58.523.729 | US$261.108 | 8.888 WHITE |
| 614 |  Dimitra DMTR | US$0,1204 | -4,78% | 8,20% | US$58.567.650 | US$1.001.802 | 486.503.182 DMTR |
| 615 |  StaFi FIS | US$0,5594 | 6,20% | 12,81% | US$58.512.789 | US$19.248.452 | 104.598.941 FIS |
| 616 |  Alchemix ALCX | US$25,90 | -0,94% | 4,50% | US$58.278.685 | US$3.674.863 | 2.250.438 ALCX |
| 617 |  catwifhat CWIF | US$0,000001650 | -3,17% | 9,66% | US$58.073.325 | US$11.706.057 | 35.163.521.965.207 CWIF |
| 618 |  PlayDapp PDA | US$0,1034 | 0,26% | 27,65% | US$58.116.086 | US$16.254.176 | 562.114.478 PDA |
| 619 |  Elastos ELA | US$2,62 | -0,50% | 3,94% | US$57.911.963 | US$654.237 | 22.103.016 ELA |
| 620 |  DIA DIA | US$0,5223 | -3,47% | -0,42% | US$57.780.418 | US$7.936.112 | 110.617.604 DIA |
| 621 |  Orion ORN | US$1,68 | -7,30% | 14,61% | US$57.523.012 | US$8.086.601 | 34.146.255 ORN |
| 622 |  Across Protocol ACX | US$0,4171 | -7,10% | -5,15% | US$57.584.636 | US$464.497 | 138.063.734 ACX |
| 623 |  Artificial Liquid Intelligence ALI | US$0,01600 | -2,77% | 8,05% | US$57.424.691 | US$1.893.117 | 3.588.163.660 ALI |
| 624 |  district0x DNT | US$0,05735 | -1,21% | -1,75% | US$57.349.393 | US$645.214 | 1.000.000.000 DNT |
| 625 |  Boba Network BOBA | US$0,3330 | 0,05% | -1,46% | US$57.143.258 | US$4.134.045 | 171.624.232 BOBA |
| 626 |  Numbers Protocol NUM | US$0,09096 | 1,13% | 4,48% | US$56.686.258 | US$1.019.140 | 623.190.027 NUM |
| 627 |  Onyxcoin XCN | US$0,002026 | 0,23% | -1,40% | US$56.519.721 | US$4.653.405 | 27.903.637.847 XCN |
| 628 |  JPool Staked SOL (JSOL) JSOL | US$201,27 | -1,96% | 1,99% | US$56.529.968 | US$2.527,08 | 280.860 JSOL |
| 629 |  SaitaChain Coin STC | US$0,001280 | -1,23% | -3,67% | US$56.272.256 | US$388.835 | 43.968.698.359 STC |
| 630 |  Ben the Dog BENDOG | US$0,05523 | -11,00% | 275,88% | US$55.213.932 | US$106.682.593 | 999.780.947 BENDOG |
| 631 |  Bitcoin Palladium BTCP | US$22,65 | 0,00% | -0,03% | US$56.094.431 | - | 2.476.893 BTCP |
| 632 |  NEOPIN NPT | US$0,6249 | 0,76% | -2,29% | US$55.310.687 | US$696.928 | 88.515.445 NPT |
| 633 |  PaLM AI PALM | US$0,6967 | -5,75% | -5,26% | US$55.035.411 | US$2.041.524 | 79.000.000 PALM |
| 634 |  ChainSwap CSWAP | US$0,05847 | -4,23% | -19,04% | US$54.043.774 | US$474.080 | 924.289.610 CSWAP |
| 635 |  Staika STIK | US$1,87 | 1,63% | -11,36% | US$53.869.774 | US$878.405 | 28.807.734 STIK |
| 636 |  Metacraft MCT | US$1,02 | 0,01% | -0,76% | US$53.475.364 | US$6.207,36 | 52.661.120 MCT |
| 637 |  Reserve RSV | US$1,85 | -0,86% | 1,03% | US$53.470.728 | - | 28.850.667 RSV |
| 638 |  OctaSpace OCTA | US$1,83 | -8,28% | 5,63% | US$53.095.744 | US$470.280 | 29.030.700 OCTA |
| 639 |  Chainge XCHNG | US$0,1125 | -3,36% | -2,69% | US$53.337.330 | US$1.584.014 | 474.046.128 XCHNG |
| 640 |  Beta Finance BETA | US$0,06657 | -3,30% | -5,51% | US$53.155.795 | US$2.207.566 | 798.484.848 BETA |
| 641 |  Samoyedcoin SAMO | US$0,01472 | 7,80% | 10,53% | US$53.837.906 | US$4.978.821 | 3.657.134.467 SAMO |
| 642 |  Electroneum ETN | US$0,002942 | 2,08% | -7,94% | US$52.874.650 | US$987.430 | 17.973.613.655 ETN |
| 643 |  Venus XVS vXVS | US$0,2349 | 2,39% | 16,05% | US$52.711.825 | - | 224.433.925 vXVS |
| 644 |  Wanchain WAN | US$0,2655 | 0,09% | 2,41% | US$52.586.330 | US$2.850.379 | 198.037.491 WAN |
| 645 |  Apeiron APRS | US$0,5997 | 10,66% | -6,43% | US$52.549.058 | US$12.479.971 | 87.630.814 APRS |
| 646 |  Dego Finance DEGO | US$2,51 | -0,29% | 8,35% | US$52.702.528 | US$4.133.071 | 20.997.213 DEGO |
| 647 |  League of Kingdoms Arena LOKA | US$0,3091 | 2,76% | 20,00% | US$52.463.898 | US$12.625.036 | 169.738.981 LOKA |
| 648 |  Bonfida FIDA | US$0,3999 | 8,73% | 37,78% | US$51.388.541 | US$120.188.411 | 128.500.547 FIDA |
| 649 |  Zero1 Labs DEAI | US$0,5745 | -7,42% | -5,84% | US$52.410.697 | US$1.559.085 | 91.221.244 DEAI |
| 650 |  Burnedfi BURN | US$3,72 | 1,96% | -10,78% | US$51.587.360 | US$1.498.040 | 13.852.288 BURN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.