Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Litentry LIT | US$1,29 | 4,20% | 17,15% | US$71.893.403 | US$4.219.026 | 55.730.862 LIT |
| 552 |  Trias Token (New) TRIAS | US$7,30 | -8,39% | -10,04% | US$72.109.687 | US$2.873.464 | 9.881.507 TRIAS |
| 553 |  Metaplex MPLX | US$0,2864 | -2,93% | -11,92% | US$71.231.729 | US$1.071.186 | 248.745.041 MPLX |
| 554 |  Polkastarter POLS | US$0,7160 | -2,51% | 2,78% | US$71.042.055 | US$4.234.223 | 99.221.432 POLS |
| 555 |  Aleph.im ALEPH | US$0,2863 | -5,09% | -3,94% | US$70.777.905 | US$847.876 | 247.220.482 ALEPH |
| 556 |  BUSD BUSD | US$1,00 | 0,05% | 0,09% | US$70.584.047 | US$17.493.590 | 70.511.448 BUSD |
| 557 |  Victoria VR VR | US$0,01317 | 0,89% | -13,27% | US$70.273.420 | US$2.596.563 | 5.336.247.368 VR |
| 558 |  Eigenpie mstETH MSTETH | US$3.823,88 | 0,10% | -1,22% | US$69.991.100 | US$35.006,76 | 18.304 MSTETH |
| 559 |  Maple MPL | US$15,84 | -5,30% | 13,96% | US$70.001.533 | US$1.273.462 | 4.417.986 MPL |
| 560 |  Clash of Lilliput COL | US$0,8494 | -0,63% | -0,08% | US$69.715.105 | US$101.385 | 82.074.400 COL |
| 561 |  ArchLoot AL | US$0,2292 | 0,55% | -3,32% | US$69.610.592 | US$3.904.654 | 303.686.874 AL |
| 562 |  Bitgert BRISE | US$0,0000001700 | -1,93% | -1,01% | US$69.054.009 | US$8.180.163 | 395.688.215.721.653 BRISE |
| 563 |  Streamr DATA | US$0,06592 | -1,02% | 8,33% | US$68.121.004 | US$2.276.463 | 1.033.403.853 DATA |
| 564 |  Ampleforth Governance Token FORTH | US$4,55 | 0,85% | 7,73% | US$68.189.951 | US$4.787.078 | 14.997.390 FORTH |
| 565 |  Polyhedra Network ZK | US$1,13 | -1,10% | -1,22% | US$68.072.337 | US$7.486.380 | 60.383.487 ZK |
| 566 |  Euler EUL | US$4,61 | -0,38% | 2,57% | US$68.082.640 | US$1.041.132 | 14.784.375 EUL |
| 567 |  Linear Finance LINA | US$0,01077 | -2,27% | 28,32% | US$67.694.318 | US$19.398.239 | 6.284.370.828 LINA |
| 568 |  Sovryn SOV | US$1,11 | -7,60% | -17,95% | US$68.440.983 | US$400.496 | 61.873.038 SOV |
| 569 |  sETH2 SETH2 | US$3.776,44 | -2,17% | 1,08% | US$67.520.287 | US$72.910,49 | 17.879 SETH2 |
| 570 |  PlatON LAT | US$0,01189 | -0,83% | -1,26% | US$67.040.907 | US$8.102.538 | 5.637.768.827 LAT |
| 571 |  RAMP RAMP | US$0,1411 | 0,11% | -0,48% | US$67.443.695 | US$7.422,70 | 477.838.740 RAMP |
| 572 |  Wrapped Centrifuge WCFG | US$0,6820 | 2,10% | 0,89% | US$67.185.275 | US$206.439 | 98.511.779 WCFG |
| 573 |  NULS NULS | US$0,6147 | -1,41% | 2,15% | US$66.843.701 | US$3.974.639 | 108.734.273 NULS |
| 574 |  Hippocrat HPO | US$0,06748 | -0,86% | -7,20% | US$67.035.444 | US$290.624 | 993.409.273 HPO |
| 575 |  PepeFork PORK | US$0,0000001600 | -9,58% | 2,58% | US$67.015.637 | US$3.243.434 | 420.690.000.000.000 PORK |
| 576 |  Bella Protocol BEL | US$1,02 | -0,39% | 12,12% | US$66.150.508 | US$6.613.935 | 65.000.000 BEL |
| 577 |  DeFi Pulse Index DPI | US$121,50 | 5,96% | 9,13% | US$67.915.752 | US$213.825 | 558.983 DPI |
| 578 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$6,28 | -2,85% | -6,33% | US$66.473.685 | US$3.312.640 | 10.578.424 BFIC |
| 579 |  Celsius CEL | US$1,75 | 1,72% | 45,78% | US$65.881.687 | US$106.821.651 | 37.720.111 CEL |
| 580 |  Polymath POLY | US$0,06944 | -11,05% | -5,74% | US$64.232.028 | US$2.308,19 | 924.998.413 POLY |
| 581 |  RARI RARI | US$2,68 | -2,00% | -4,16% | US$63.981.960 | US$728.740 | 23.834.553 RARI |
| 582 |  DEXTools DEXT | US$0,7930 | 4,85% | 31,82% | US$64.157.113 | US$379.719 | 80.900.443 DEXT |
| 583 |  Contentos COS | US$0,01253 | 11,30% | 13,55% | US$64.088.014 | US$92.473.413 | 5.114.004.014 COS |
| 584 |  Wrapped TAO WTAO | US$423,91 | 1,17% | 9,51% | US$62.940.143 | US$737.378 | 148.474 WTAO |
| 585 |  VAIOT VAI | US$0,1891 | 3,76% | 14,28% | US$62.690.114 | US$1.085.543 | 331.536.907 VAI |
| 586 |  Sweat Economy SWEAT | US$0,009286 | 1,04% | 2,31% | US$62.147.199 | US$7.972.704 | 6.692.381.324 SWEAT |
| 587 |  Wrapped IoTeX WIOTX | US$0,06257 | -3,15% | 8,16% | US$62.285.332 | US$37.064,82 | 995.520.404 WIOTX |
| 588 |  Komodo KMD | US$0,4577 | 4,45% | 13,81% | US$62.231.555 | US$11.199.058 | 135.953.876 KMD |
| 589 |  Function X FX | US$0,1523 | 0,78% | -2,71% | US$62.223.845 | US$121.864 | 408.520.357 FX |
| 590 |  Anchored Coins AEUR AEUR | US$1,09 | -0,04% | 0,53% | US$62.058.212 | US$2.447.865 | 57.009.605 AEUR |
| 591 |  OMG Network OMG | US$0,4423 | -0,65% | -38,68% | US$62.027.983 | US$23.223.182 | 140.245.398 OMG |
| 592 |  Boson Protocol BOSON | US$0,4761 | 1,85% | -1,98% | US$61.631.075 | US$1.047.510 | 129.445.075 BOSON |
| 593 |  CLV CLV | US$0,07744 | 2,31% | 11,75% | US$62.239.679 | US$3.547.644 | 803.717.460 CLV |
| 594 |  Star Atlas ATLAS | US$0,003842 | -1,87% | 3,02% | US$61.700.515 | US$2.106.619 | 16.058.429.246 ATLAS |
| 595 |  Dynex DNX | US$0,6690 | 11,94% | 54,79% | US$60.709.556 | US$3.814.343 | 90.748.306 DNX |
| 596 |  Rally RLY | US$0,01176 | -3,19% | -4,71% | US$61.075.480 | US$2.355.535 | 5.194.129.171 RLY |
| 597 |  Staked TRX STRX | US$0,1254 | 0,59% | 3,28% | US$60.960.694 | US$2.275,72 | 486.163.596 STRX |
| 598 |  Ultra UOS | US$0,1605 | -4,32% | -6,41% | US$60.665.386 | US$1.426.810 | 378.084.929 UOS |
| 599 |  Metadium META | US$0,03578 | -0,43% | -5,48% | US$60.957.511 | US$324.756 | 1.703.608.720 META |
| 600 |  Kishu Inu KISHU | - | 1,15% | 13,63% | US$60.462.364 | US$1.458.870 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.