Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VVS Finance VVS | US$0,000003640 | -4,35% | -2,41% | US$165.809.931 | US$796.186 | 45.600.126.437.455 VVS |
| 352 |  Bitcoin Wizards WZRD | US$7,74 | -2,43% | 35,78% | US$162.440.548 | US$601.846 | 21.000.000 WZRD |
| 353 |  GameStop GME | US$0,02235 | 116,48% | 496,05% | US$153.855.594 | US$245.748.190 | 6.885.214.218 GME |
| 354 |  Waves WAVES | US$1,42 | -5,33% | -39,93% | US$162.856.205 | US$88.588.669 | 114.792.652 WAVES |
| 355 |  Ribbon Finance RBN | US$0,9955 | 1,84% | 14,64% | US$160.042.507 | US$1.764.859 | 160.766.172 RBN |
| 356 |  Ontology Gas ONG | US$0,4217 | -3,22% | -4,54% | US$160.093.905 | US$7.874.479 | 379.636.422 ONG |
| 357 |  Keep Network KEEP | US$0,1677 | -1,57% | -1,27% | US$159.554.172 | US$25.596,30 | 951.288.443 KEEP |
| 358 |  Ponke PONKE | US$0,3739 | -7,70% | -14,98% | US$160.673.604 | US$28.490.782 | 429.777.374 PONKE |
| 359 |  Venom VENOM | US$0,1638 | -9,50% | -12,14% | US$161.962.895 | US$4.055.641 | 988.919.270 VENOM |
| 360 |  Moonriver MOVR | US$17,60 | 13,75% | 17,21% | US$158.040.558 | US$105.846.366 | 8.977.907 MOVR |
| 361 |  Phala Network PHA | US$0,2168 | 12,46% | 16,40% | US$157.786.785 | US$26.896.750 | 727.670.169 PHA |
| 362 |  Syscoin SYS | US$0,1982 | 0,96% | 2,10% | US$155.978.859 | US$2.374.792 | 787.025.797 SYS |
| 363 |  BitMart Token BMX | US$0,4798 | -0,46% | 23,83% | US$155.602.738 | US$1.214.967 | 324.281.616 BMX |
| 364 |  SmarDex SDEX | US$0,01863 | -2,09% | -3,64% | US$155.579.870 | US$766.247 | 8.352.522.958 SDEX |
| 365 |  Hive HIVE | US$0,3084 | -0,91% | 0,11% | US$154.426.031 | US$2.753.535 | 500.749.243 HIVE |
| 366 |  Powerledger POWR | US$0,3023 | -0,23% | -2,19% | US$154.892.816 | US$9.413.921 | 512.375.110 POWR |
| 367 |  Alephium ALPH | US$1,94 | -7,63% | 19,63% | US$155.174.697 | US$3.878.837 | 80.170.168 ALPH |
| 368 |  World Mobile Token WMT | US$0,3154 | -2,73% | 8,63% | US$155.126.570 | US$1.864.383 | 491.838.755 WMT |
| 369 |  Cream Finance CREAM | US$83,37 | 5,70% | 11,91% | US$154.703.289 | US$7.568.820 | 1.855.659 CREAM |
| 370 |  Stride STRD | US$1,75 | 1,68% | 9,40% | US$153.827.067 | US$148.409 | 87.825.728 STRD |
| 371 |  Oasys OAS | US$0,06853 | -4,49% | 6,89% | US$152.511.191 | US$1.710.906 | 2.225.422.188 OAS |
| 372 |  Vulcan Forged (PYR) PYR | US$5,44 | -3,85% | 25,48% | US$152.906.243 | US$13.908.708 | 28.100.000 PYR |
| 373 |  PUPS (Ordinals) PUPS | US$19,38 | -14,46% | 17,60% | US$150.603.213 | US$1.247.947 | 7.770.000 PUPS |
| 374 |  Request REQ | US$0,1506 | 2,86% | 7,07% | US$150.564.720 | US$6.320.178 | 999.653.403 REQ |
| 375 |  Clearpool CPOOL | US$0,2432 | 9,88% | 18,08% | US$147.497.485 | US$1.316.650 | 606.598.945 CPOOL |
| 376 |  Wilder World WILD | US$0,5714 | -3,18% | -8,54% | US$149.471.331 | US$548.870 | 261.590.602 WILD |
| 377 |  Metars Genesis MRS | US$1,77 | -0,41% | 3,53% | US$149.084.874 | US$106.163 | 84.235.303 MRS |
| 378 |  Seedify.fund SFUND | US$2,45 | -0,51% | 13,87% | US$148.628.308 | US$7.502.336 | 60.638.455 SFUND |
| 379 |  Ark ARK | US$0,8212 | 3,35% | 0,28% | US$148.885.985 | US$14.106.022 | 181.308.838 ARK |
| 380 |  Civic CVC | US$0,1467 | -1,71% | -5,41% | US$146.737.747 | US$8.279.925 | 1.000.000.000 CVC |
| 381 |  Frontier FRONT | US$1,62 | -1,22% | 30,12% | US$145.848.636 | US$32.958.391 | 90.000.000 FRONT |
| 382 |  Apu Apustaja APU | US$0,0004721 | -11,14% | -16,62% | US$147.693.005 | US$14.213.100 | 312.846.524.835 APU |
| 383 |  Hooked Protocol HOOK | US$0,9088 | -2,22% | 2,06% | US$145.007.024 | US$11.844.955 | 159.560.919 HOOK |
| 384 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07496 | 1,21% | -2,37% | US$144.446.777 | US$4.653.382 | 1.926.931.200 STRAX |
| 385 |  Bounce Token AUCTION | US$22,22 | 3,85% | -2,63% | US$144.452.146 | US$68.942.088 | 6.500.037 AUCTION |
| 386 |  Helium Mobile MOBILE | US$0,001758 | -2,13% | -2,65% | US$144.620.937 | US$2.719.552 | 82.262.267.398 MOBILE |
| 387 |  Dent DENT | US$0,001437 | -6,24% | 4,91% | US$143.655.450 | US$9.849.302 | 100.000.000.000 DENT |
| 388 |  Wen WEN | US$0,0001980 | -6,65% | -8,37% | US$144.119.654 | US$23.989.786 | 727.716.951.329 WEN |
| 389 |  Lido Staked Matic stMATIC | US$0,8147 | 0,64% | 4,27% | US$143.171.705 | US$21.012,60 | 175.741.689 stMATIC |
| 390 |  Bone ShibaSwap BONE | US$0,6214 | -4,87% | -4,50% | US$142.881.932 | US$7.644.262 | 229.923.351 BONE |
| 391 |  Nakamoto Games NAKA | US$1,57 | -0,86% | 11,15% | US$142.206.063 | US$21.998.858 | 90.463.652 NAKA |
| 392 |  Pax Dollar USDP | US$1,00 | -0,07% | 0,00% | US$141.881.867 | US$6.826.950 | 141.806.654 USDP |
| 393 |  MyNeighborAlice ALICE | US$2,08 | -4,97% | 61,05% | US$140.944.885 | US$64.744.185 | 67.913.333 ALICE |
| 394 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1413 | 3,07% | -20,83% | US$141.308.958 | US$3.214.865 | 999.798.155 BITCOIN |
| 395 |  crvUSD CRVUSD | US$0,9982 | -0,01% | 0,06% | US$140.536.684 | US$20.461.348 | 140.784.292 CRVUSD |
| 396 |  Horizen ZEN | US$9,30 | -1,61% | -2,41% | US$140.243.405 | US$4.807.693 | 15.073.688 ZEN |
| 397 |  Polygon Ecosystem Token POL | US$0,7233 | 0,11% | 4,01% | US$140.115.788 | US$734.666 | 193.708.610 POL |
| 398 |  BORA BORA | US$0,1409 | -0,43% | -4,25% | US$140.011.143 | US$1.615.301 | 993.750.000 BORA |
| 399 |  Pundi X (New) PUNDIX | US$0,5409 | -1,10% | -6,02% | US$139.809.785 | US$4.821.379 | 258.491.637 PUNDIX |
| 400 |  Fusionist ACE | US$6,31 | 3,91% | 11,45% | US$138.520.009 | US$25.232.336 | 21.969.520 ACE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.