Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$1,32 | -2,48% | 0,58% | US$476.454.565 | US$3.022.605 | 361.943.670 WEMIX |
| 152 |  Holo HOT | US$0,002687 | -3,17% | 10,53% | US$466.260.831 | US$34.061.139 | 173.496.737.599 HOT |
| 153 |  Rocket Pool RPL | US$22,68 | 3,51% | 4,78% | US$463.721.228 | US$6.972.234 | 20.445.460 RPL |
| 154 |  APENFT NFT | US$0,0000004600 | 0,15% | 0,83% | US$455.964.487 | US$17.397.073 | 999.990.000.000.000 NFT |
| 155 |  0x Protocol ZRX | US$0,5265 | -3,44% | 2,23% | US$446.211.689 | US$16.868.578 | 847.496.055 ZRX |
| 156 |  Ankr ANKR | US$0,04428 | -2,28% | 2,27% | US$442.838.864 | US$17.608.217 | 10.000.000.000 ANKR |
| 157 |  Jito JTO | US$3,59 | -3,24% | -1,39% | US$439.800.483 | US$39.635.978 | 122.458.742 JTO |
| 158 |  Enjin Coin ENJ | US$0,2989 | -1,53% | -15,61% | US$438.818.368 | US$23.144.522 | 1.467.869.125 ENJ |
| 159 |  Zilliqa ZIL | US$0,02379 | -1,19% | -0,65% | US$439.538.233 | US$18.676.407 | 18.472.965.874 ZIL |
| 160 |  Zcash ZEC | US$26,72 | 0,81% | 0,15% | US$436.279.354 | US$46.190.447 | 16.328.269 ZEC |
| 161 |  PAX Gold PAXG | US$2.363,80 | 0,24% | 1,08% | US$436.487.459 | US$6.152.302 | 184.655 PAXG |
| 162 |  ssv.network SSV | US$43,73 | -3,40% | 1,09% | US$437.285.739 | US$28.783.733 | 10.000.000 SSV |
| 163 |  Metis METIS | US$75,85 | -3,57% | -1,14% | US$431.301.832 | US$11.793.689 | 5.686.334 METIS |
| 164 |  Celo CELO | US$0,7913 | -3,89% | -4,66% | US$426.923.021 | US$16.857.254 | 539.537.130 CELO |
| 165 |  Radix XRD | US$0,03986 | -0,42% | 1,19% | US$417.111.183 | US$1.716.076 | 10.465.569.677 XRD |
| 166 |  Galxe GAL | US$3,61 | -5,06% | -3,62% | US$417.285.499 | US$10.823.353 | 115.513.331 GAL |
| 167 |  Aragon ANT | US$9,59 | -1,66% | 1,46% | US$414.014.397 | US$4.407.058 | 43.179.902 ANT |
| 168 |  GMX GMX | US$43,28 | 1,50% | 17,12% | US$412.155.393 | US$93.839.614 | 9.523.633 GMX |
| 169 |  PayPal USD PYUSD | US$0,9993 | 0,03% | 0,04% | US$413.462.319 | US$13.192.051 | 413.771.196 PYUSD |
| 170 |  Illuvium ILV | US$94,84 | 3,41% | 11,40% | US$412.857.007 | US$26.935.909 | 4.353.409 ILV |
| 171 |  BinaryX BNX | US$1,12 | 2,13% | 6,86% | US$411.269.294 | US$16.740.034 | 368.356.495 BNX |
| 172 |  Reserve Rights RSR | US$0,008104 | -6,10% | 3,45% | US$410.050.799 | US$19.197.886 | 50.600.000.000 RSR |
| 173 |  MX TOKEN MX | US$4,15 | -2,01% | -7,34% | US$408.187.705 | US$70.592.804 | 98.368.834 MX |
| 174 |  SPACE ID ID | US$0,7358 | -1,04% | 3,24% | US$406.483.154 | US$26.480.771 | 552.473.098 ID |
| 175 |  Biconomy BICO | US$0,5587 | -0,61% | 1,48% | US$403.779.669 | US$7.866.080 | 722.758.758 BICO |
| 176 |  Ravencoin RVN | US$0,02886 | -1,43% | 1,06% | US$401.801.636 | US$8.537.166 | 13.922.569.911 RVN |
| 177 |  SKALE SKL | US$0,07457 | -4,79% | -8,73% | US$401.494.910 | US$26.993.158 | 5.384.019.337 SKL |
| 178 |  Altlayer ALT | US$0,3618 | -0,46% | 7,00% | US$397.945.406 | US$42.310.878 | 1.100.000.000 ALT |
| 179 |  EthereumPoW ETHW | US$3,65 | -1,78% | 1,48% | US$393.568.102 | US$8.022.324 | 107.818.999 ETHW |
| 180 |  Arcblock ABT | US$3,97 | -2,33% | -2,35% | US$390.854.964 | US$5.281.043 | 98.554.305 ABT |
| 181 |  cat in a dogs world MEW | US$0,004408 | -0,55% | 5,33% | US$391.800.358 | US$75.034.205 | 88.888.888.888 MEW |
| 182 |  SafePal SFP | US$0,8352 | 2,67% | 1,37% | US$386.277.904 | US$5.651.093 | 462.500.000 SFP |
| 183 |  Pixels PIXEL | US$0,4885 | -2,18% | 21,35% | US$376.656.255 | US$76.758.835 | 771.041.667 PIXEL |
| 184 |  Polymesh POLYX | US$0,4414 | -2,72% | 5,39% | US$376.265.105 | US$20.952.300 | 852.485.032 POLYX |
| 185 |  Yield Guild Games YGG | US$1,03 | -3,27% | 4,55% | US$374.917.168 | US$66.404.556 | 365.459.302 YGG |
| 186 |  Siacoin SC | US$0,006512 | -1,21% | -5,22% | US$374.200.917 | US$5.031.126 | 57.459.337.859 SC |
| 187 |  Qtum QTUM | US$3,55 | -0,92% | -0,77% | US$373.540.479 | US$35.316.578 | 105.181.432 QTUM |
| 188 |  Frax Share FXS | US$4,68 | -1,10% | 3,13% | US$373.995.216 | US$14.394.037 | 79.868.336 FXS |
| 189 |  Highstreet HIGH | US$7,25 | 15,17% | 10,90% | US$364.913.786 | US$107.198.049 | 50.365.992 HIGH |
| 190 |  Basic Attention Token BAT | US$0,2451 | -1,77% | 0,86% | US$366.309.346 | US$11.418.264 | 1.494.561.163 BAT |
| 191 |  Loopring LRC | US$0,2674 | -3,41% | -2,22% | US$365.534.895 | US$14.662.513 | 1.366.806.970 LRC |
| 192 |  Dash DASH | US$30,20 | -0,38% | 0,90% | US$357.112.271 | US$30.954.517 | 11.826.850 DASH |
| 193 |  OriginTrail TRAC | US$0,8794 | 0,18% | 2,04% | US$357.383.925 | US$2.960.399 | 406.404.140 TRAC |
| 194 |  Flux FLUX | US$1,03 | 2,33% | 5,84% | US$358.579.586 | US$11.474.103 | 347.907.814 FLUX |
| 195 |  aelf ELF | US$0,4842 | -0,79% | -5,27% | US$353.866.033 | US$11.340.579 | 730.869.382 ELF |
| 196 |  Decred DCR | US$21,80 | 3,28% | 7,48% | US$351.105.833 | US$2.521.066 | 16.107.356 DCR |
| 197 |  Mask Network MASK | US$3,65 | -1,32% | 5,18% | US$350.277.587 | US$36.724.006 | 96.025.000 MASK |
| 198 |  ZetaChain ZETA | US$1,25 | -6,44% | -4,42% | US$344.333.904 | US$35.961.882 | 275.143.750 ZETA |
| 199 |  Threshold T | US$0,03488 | -3,68% | -1,15% | US$338.789.646 | US$7.293.086 | 9.713.812.640 T |
| 200 |  Casper CSPR | US$0,02805 | -1,54% | -3,41% | US$338.415.400 | US$5.994.453 | 12.065.612.691 CSPR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.