Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/06/2024

Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Fantom Fantom FTMUS$0,8063-2,63%3,07%US$2.260.706.309US$147.047.2612.803.634.836 FTM
52Theta Network Theta Network THETAUS$2,20-1,71%0,25%US$2.199.031.060US$26.447.2001.000.000.000 THETA
53Notcoin Notcoin NOTUS$0,02128-1,68%68,65%US$2.185.161.407US$1.336.672.327102.701.048.213 NOT
54Bonk Bonk BONKUS$0,00003177-6,43%-6,20%US$2.155.872.025US$317.351.61067.850.713.479.122 BONK
55JasmyCoin JasmyCoin JASMYUS$0,040765,39%31,71%US$2.009.326.577US$273.527.96549.299.999.677 JASMY
56THORChain THORChain RUNEUS$6,02-3,60%-5,99%US$2.015.444.834US$185.064.776335.059.234 RUNE
57Celestia Celestia TIAUS$10,43-0,37%-2,37%US$1.971.746.899US$69.699.245189.043.528 TIA
58Lido DAO Lido DAO LDOUS$2,20-3,07%-8,12%US$1.960.407.381US$110.963.624893.001.504 LDO
59Ondo Ondo ONDOUS$1,35-2,13%14,50%US$1.877.989.537US$170.599.0871.389.759.838 ONDO
60Core Core COREUS$1,961,20%1,95%US$1.745.302.760US$51.881.308891.870.935 CORE
61Fetch.ai Fetch.ai FETUS$2,04-5,13%-6,47%US$1.733.905.056US$160.600.181848.193.896 FET
62Bitget Token Bitget Token BGBUS$1,22-8,06%-11,13%US$1.704.933.650US$135.316.1641.400.000.000 BGB
63Pyth Network Pyth Network PYTHUS$0,4646-2,23%13,27%US$1.684.072.924US$219.369.4493.624.988.964 PYTH
64Starknet Starknet STRKUS$1,29-3,14%8,69%US$1.677.384.968US$128.949.8701.300.311.845 STRK
65Aave Aave AAVEUS$102,43-1,87%-0,51%US$1.520.597.422US$76.286.72614.845.778 AAVE
66Algorand Algorand ALGOUS$0,1858-1,51%-2,11%US$1.518.664.357US$32.570.8308.175.347.474 ALGO
67Jupiter Jupiter JUPUS$1,12-3,47%1,58%US$1.508.811.052US$80.609.5491.350.000.000 JUP
68Sei Sei SEIUS$0,5097-3,40%-0,22%US$1.490.746.359US$55.341.8562.925.000.000 SEI
69Ethena Ethena ENAUS$0,9510-2,80%9,19%US$1.445.823.564US$174.958.1231.520.312.500 ENA
70Gala Gala GALAUS$0,04537-3,22%6,21%US$1.433.184.841US$142.493.91831.590.237.863 GALA
71Flow Flow FLOWUS$0,9189-1,73%3,64%US$1.389.176.704US$26.155.8181.511.780.104 FLOW
72dYdX (Native) dYdX (Native) DYDXUS$2,174,32%8,74%US$1.289.324.491US$73.409.361593.526.139 DYDX
73Beam Beam BEAMUS$0,02567-7,57%-2,91%US$1.269.749.109US$32.543.39349.466.004.168 BEAM
74Wormhole Wormhole WUS$0,692911,49%22,74%US$1.247.306.669US$175.222.1181.800.000.000 W
75Bitcoin SV Bitcoin SV BSVUS$62,99-1,53%1,38%US$1.241.729.571US$31.972.85619.711.822 BSV
76Axie Infinity Axie Infinity AXSUS$8,43-2,09%13,63%US$1.228.066.333US$54.664.343145.623.298 AXS
77Flare Flare FLRUS$0,030044,84%8,88%US$1.227.285.084US$41.333.16140.857.857.974 FLR
78Chiliz Chiliz CHZUS$0,1372-6,27%-6,13%US$1.219.338.178US$99.889.5308.888.289.967 CHZ
79ORDI ORDI ORDIUS$57,750,44%17,56%US$1.212.687.974US$221.002.00721.000.000 ORDI
80BitTorrent [New] BitTorrent [New] BTTUS$0,000001160-2,01%-1,12%US$1.123.189.894US$22.403.409968.246.428.571.000 BTT
81Worldcoin Worldcoin WLDUS$4,81-2,40%-2,53%US$1.119.455.241US$304.076.989232.685.513 WLD
82SingularityNET SingularityNET AGIXUS$0,8631-4,81%-5,47%US$1.108.930.542US$87.800.4981.284.793.190 AGIX
83Quant Quant QNTUS$89,70-0,94%-1,05%US$1.082.980.694US$17.304.32312.072.738 QNT
84Akash Network Akash Network AKTUS$4,51-3,35%-8,32%US$1.080.190.758US$13.799.774239.492.917 AKT
85The Sandbox The Sandbox SANDUS$0,47350,52%8,00%US$1.072.884.904US$122.278.9622.265.731.926 SAND
86MultiversX MultiversX EGLDUS$38,97-3,07%-0,10%US$1.053.484.151US$22.276.00327.031.517 EGLD
87Neo Neo NEOUS$14,91-2,46%1,01%US$1.051.401.053US$32.435.40370.538.831 NEO
88Ronin Ronin RONUS$3,08-2,66%3,47%US$1.014.225.084US$14.391.230328.950.549 RON
89KuCoin Token KuCoin Token KCSUS$10,391,57%1,73%US$993.334.469US$1.057.04395.642.961 KCS
90Conflux Conflux CFXUS$0,23373,92%8,83%US$945.531.855US$36.681.2944.045.417.213 CFX
91Mina Mina MINAUS$0,8402-3,78%0,03%US$938.124.366US$20.414.1991.116.556.177 MINA
92Pendle Pendle PENDLEUS$5,94-3,66%-5,05%US$925.746.537US$65.479.824155.830.267 PENDLE
93Tezos Tezos XTZUS$0,9390-1,85%-2,12%US$924.300.827US$18.960.588984.390.787 XTZ
94BOOK OF MEME BOOK OF MEME BOMEUS$0,013390,51%2,27%US$923.582.538US$332.571.39468.966.327.627 BOME
95Decentraland Decentraland MANAUS$0,47660,97%7,04%US$909.515.823US$64.938.1701.908.319.865 MANA
96eCash eCash XECUS$0,00004602-3,08%-2,19%US$907.120.823US$11.137.17119.711.939.048.092 XEC
97Synthetix Synthetix SNXUS$2,75-2,06%-1,11%US$901.032.718US$21.872.337327.769.196 SNX
98Gnosis Gnosis GNOUS$343,851,12%2,61%US$890.435.124US$14.917.4062.589.588 GNO
99EOS EOS EOSUS$0,7854-2,70%-2,95%US$885.552.684US$109.849.4921.127.540.931 EOS
100Aevo Aevo AEVOUS$0,99551,67%14,90%US$846.168.649US$77.219.017850.000.000 AEVO

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/06/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan