Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Beldex BDX | US$0,03452 | 2,64% | 5,24% | US$222.561.039 | US$1.171.967 | 6.447.408.353 BDX |
| 302 |  SwissBorg BORG | US$0,2164 | -0,17% | -2,16% | US$213.021.527 | US$1.598.692 | 984.204.858 BORG |
| 303 |  Coin98 C98 | US$0,2746 | -1,72% | 5,19% | US$212.210.922 | US$11.130.144 | 772.777.665 C98 |
| 304 |  Solar SXP | US$0,3464 | -1,05% | 0,61% | US$210.013.688 | US$9.704.937 | 606.290.026 SXP |
| 305 |  Omni Network OMNI | US$20,07 | -4,23% | 9,06% | US$208.568.125 | US$41.756.122 | 10.391.492 OMNI |
| 306 |  Pocket Network POKT | US$0,1273 | -2,47% | -3,68% | US$208.619.929 | US$665.765 | 1.639.345.851 POKT |
| 307 |  Wrapped Solana SOL | US$170,23 | -1,88% | 1,93% | US$208.872.041 | US$1.684.646.599 | 1.227.026 SOL |
| 308 |  Cyber CYBER | US$9,33 | 1,34% | 4,52% | US$207.546.497 | US$25.803.177 | 22.235.360 CYBER |
| 309 |  Big Time BIGTIME | US$0,2168 | -1,67% | 8,77% | US$203.553.824 | US$20.660.473 | 939.034.103 BIGTIME |
| 310 |  Marlin POND | US$0,02513 | -0,77% | 3,88% | US$203.259.872 | US$3.451.212 | 8.087.375.978 POND |
| 311 |  Portal PORTAL | US$0,9802 | -2,71% | 18,82% | US$201.950.418 | US$33.618.748 | 206.033.646 PORTAL |
| 312 |  MimbleWimbleCoin MWC | US$18,48 | 0,57% | 5,34% | US$202.525.878 | US$3.910,52 | 10.956.487 MWC |
| 313 |  Merlin Chain MERL | US$0,5518 | -0,05% | 9,05% | US$198.663.124 | US$57.405.321 | 360.000.000 MERL |
| 314 |  Cartesi CTSI | US$0,2409 | -3,17% | 5,59% | US$197.096.013 | US$5.117.740 | 818.186.869 CTSI |
| 315 |  Renzo REZ | US$0,1705 | -2,23% | 24,64% | US$196.043.123 | US$74.337.833 | 1.150.000.000 REZ |
| 316 |  DigiByte DGB | US$0,01151 | -0,69% | 1,12% | US$196.300.964 | US$7.051.354 | 17.054.766.348 DGB |
| 317 |  Lisk LSK | US$1,52 | 0,29% | -1,48% | US$196.546.319 | US$7.773.505 | 128.900.445 LSK |
| 318 |  Celer Network CELR | US$0,02493 | -0,87% | -1,68% | US$193.053.817 | US$4.805.900 | 7.743.424.107 CELR |
| 319 |  NEM XEM | US$0,02152 | -5,68% | -41,17% | US$193.703.354 | US$18.080.141 | 8.999.999.999 XEM |
| 320 |  Numeraire NMR | US$28,02 | -1,95% | 0,14% | US$191.659.133 | US$4.821.700 | 6.838.879 NMR |
| 321 |  Aleph Zero AZERO | US$0,7174 | -3,64% | -7,05% | US$191.393.710 | US$1.353.332 | 266.778.951 AZERO |
| 322 |  LCX LCX | US$0,2476 | -3,21% | -8,40% | US$191.031.131 | US$711.405 | 771.584.751 LCX |
| 323 |  Smooth Love Potion SLP | US$0,004562 | -5,36% | 18,63% | US$188.851.895 | US$39.862.721 | 41.393.602.469 SLP |
| 324 |  Propy PRO | US$1,88 | -4,43% | -1,56% | US$188.370.278 | US$5.270.678 | 100.000.000 PRO |
| 325 |  Wrapped AVAX WAVAX | US$36,05 | -1,00% | 0,10% | US$188.902.423 | US$16.064.607 | 5.240.038 WAVAX |
| 326 |  SLERF SLERF | US$0,3739 | -6,07% | 21,53% | US$186.964.321 | US$72.758.693 | 499.997.750 SLERF |
| 327 |  Venus XVS | US$11,66 | 2,35% | 15,82% | US$185.607.226 | US$9.539.738 | 15.917.382 XVS |
| 328 |  ATOR Protocol ATOR | US$2,02 | -2,73% | -2,48% | US$182.810.523 | US$1.114.273 | 90.360.951 ATOR |
| 329 |  Decentralized Social DESO | US$20,71 | -4,64% | 3,61% | US$183.989.105 | US$9.731.642 | 8.884.536 DESO |
| 330 |  IOST IOST | US$0,008600 | -1,71% | -1,51% | US$183.301.522 | US$6.644.639 | 21.315.000.000 IOST |
| 331 |  Dusk DUSK | US$0,4320 | -3,65% | -3,15% | US$181.941.301 | US$17.459.362 | 421.164.409 DUSK |
| 332 |  Ondo US Dollar Yield USDY | US$1,04 | 0,00% | -0,10% | US$178.757.700 | US$188.012 | 172.126.985 USDY |
| 333 |  Braintrust BTRST | US$0,7608 | -0,41% | -3,48% | US$178.065.223 | US$178.883 | 234.044.807 BTRST |
| 334 |  Coq Inu COQ | US$0,000002550 | -6,00% | -13,02% | US$177.291.909 | US$5.733.611 | 69.420.000.000.000 COQ |
| 335 |  FLEX FLEX | US$1,80 | -0,17% | 0,78% | US$177.965.115 | US$126.953 | 98.664.939 FLEX |
| 336 |  H2O DAO H2O | US$0,2194 | -0,44% | 3,49% | US$177.358.661 | US$427.360 | 808.333.333 H2O |
| 337 |  Oraichain ORAI | US$13,91 | -3,02% | 2,73% | US$176.716.115 | US$2.271.396 | 12.706.080 ORAI |
| 338 |  Nano XNO | US$1,32 | 1,56% | 3,55% | US$175.929.124 | US$3.218.798 | 133.248.297 XNO |
| 339 |  Rootstock Infrastructure Framework RIF | US$0,1738 | -4,59% | 6,49% | US$173.820.999 | US$3.472.331 | 1.000.000.000 RIF |
| 340 |  Toshi TOSHI | US$0,0004221 | -8,91% | 38,10% | US$172.237.081 | US$1.883.516 | 408.069.300.000 TOSHI |
| 341 |  Covalent CQT | US$0,2516 | 3,90% | 10,01% | US$172.744.034 | US$1.455.408 | 686.658.970 CQT |
| 342 |  TerraClassicUSD USTC | US$0,02515 | 6,11% | 5,21% | US$171.400.681 | US$20.121.184 | 6.815.447.227 USTC |
| 343 |  JOE JOE | US$0,4760 | -2,27% | -0,17% | US$171.229.093 | US$6.416.068 | 359.694.222 JOE |
| 344 |  Rollbit Coin RLB | US$0,06341 | -8,47% | -20,48% | US$169.110.775 | US$1.277.968 | 2.666.952.570 RLB |
| 345 |  Kujira KUJI | US$1,40 | 3,98% | 5,90% | US$170.893.449 | US$602.756 | 122.349.807 KUJI |
| 346 |  Milady Meme Coin LADYS | US$0,0000002300 | -8,33% | -7,02% | US$170.279.835 | US$16.088.976 | 734.366.023.232.083 LADYS |
| 347 |  TokenFi TOKEN | US$0,1693 | 0,23% | 24,34% | US$169.258.355 | US$25.634.468 | 1.000.019.789 TOKEN |
| 348 |  IQ IQ | US$0,009200 | -0,33% | -2,20% | US$169.156.301 | US$4.324.519 | 18.386.526.356 IQ |
| 349 |  Tensor TNSR | US$1,33 | 1,90% | 29,65% | US$166.509.350 | US$95.591.140 | 125.000.000 TNSR |
| 350 |  USDJ USDJ | US$1,08 | -0,06% | -0,45% | US$166.273.885 | US$318.275 | 153.855.583 USDJ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.