Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.811,18 | -1,21% | 1,71% | US$36.268.511.230 | US$60.851.388 | 9.516.350 stETH |
| 202 |  Lido wstETH WSTETH | US$4.450,59 | -0,91% | 1,71% | US$14.206.667.504 | US$62.477.351 | 3.192.083 WSTETH |
| 203 |  WETH WETH | US$3.808,52 | -1,31% | 1,63% | US$12.854.979.787 | US$846.689.246 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$70.811,65 | -0,45% | 3,59% | US$10.850.876.085 | US$149.973.829 | 153.236 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1145 | 0,05% | 2,56% | US$10.010.955.001 | US$1.579.814 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.791,00 | -1,45% | 1,41% | US$6.348.658.420 | US$133.978 | 1.674.668 EETH |
| 207 |  Wrapped eETH weETH | US$3.961,98 | -1,00% | 1,75% | US$5.563.938.170 | US$17.635.924 | 1.404.333 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$70.814,25 | -0,39% | 3,57% | US$4.050.111.339 | US$34.553.055 | 57.193 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.771,67 | -0,83% | 2,04% | US$3.978.428.522 | US$38.159.007 | 1.054.818 EZETH |
| 210 |  Wrapped Beacon ETH WBETH | US$3.964,40 | -1,33% | 1,79% | US$3.554.419.134 | US$5.232.859 | 896.585 WBETH |
| 211 |  Ethena USDe USDe | US$1,00 | -0,03% | 0,00% | US$3.105.928.111 | US$145.243.898 | 3.102.846.971 USDe |
| 212 |  Rocket Pool ETH RETH | US$4.215,72 | -0,21% | 1,75% | US$2.151.107.803 | US$2.494.444 | 510.259 RETH |
| 213 |  Jito Staked SOL JITOSOL | US$189,41 | -2,01% | 1,93% | US$1.819.026.404 | US$72.778.464 | 9.603.852 JITOSOL |
| 214 |  Mantle Staked Ether METH | US$3.929,89 | -1,03% | 1,99% | US$1.794.048.671 | US$3.196.929 | 456.513 METH |
| 215 |  Zeebu ZBU | US$4,76 | -0,56% | 2,52% | US$1.568.396.183 | US$30.616.290 | 329.707.787 ZBU |
| 216 |  Venus BNB vBNB | US$17,27 | 1,48% | 19,34% | US$1.456.463.492 | US$953.058.863 | 84.327.095 vBNB |
| 217 |  Brett (Based) BRETT | US$0,1400 | 18,07% | 55,08% | US$1.387.888.762 | US$129.293.310 | 9.910.236.395 BRETT |
| 218 |  Ethena Staked USDe sUSDe | US$1,07 | -0,14% | 0,39% | US$1.289.897.324 | US$15.607.755 | 1.200.443.757 sUSDe |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.852,20 | -1,01% | 2,29% | US$1.144.541.063 | US$5.985.722 | 297.114 RSETH |
| 220 |  Cheelee CHEEL | US$21,15 | -0,54% | 3,71% | US$1.138.577.129 | US$6.753.537 | 53.837.996 CHEEL |
| 221 |  Wrapped BNB WBNB | US$709,63 | 1,73% | 19,26% | US$1.123.231.027 | US$232.809.719 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$202,85 | -1,97% | 1,98% | US$928.162.294 | US$15.116.410 | 4.575.715 MSOL |
| 223 |  Coinbase Wrapped Staked ETH cbETH | US$4.082,45 | -1,34% | 1,71% | US$683.032.390 | US$2.046.612 | 167.309 cbETH |
| 224 |  Fasttoken FTN | US$2,21 | -0,10% | 0,11% | US$675.054.081 | US$13.445.909 | 304.850.250 FTN |
| 225 |  swETH SWETH | US$4.028,69 | -1,17% | 1,64% | US$674.602.874 | US$2.800.567 | 167.449 SWETH |
| 226 |  Frax FRAX | US$0,9979 | 0,01% | 0,02% | US$648.070.804 | US$9.104.606 | 649.434.271 FRAX |
| 227 |  Frax Staked Ether SFRXETH | US$4.160,08 | 0,50% | 2,27% | US$635.407.460 | US$194.180 | 152.739 SFRXETH |
| 228 |  IPVERSE IPV | US$3,76 | -5,94% | 41,24% | US$564.392.427 | US$2.304.320 | 150.001.000 IPV |
| 229 |  Mog Coin MOG | US$0,000001370 | -2,67% | -0,02% | US$536.042.520 | US$56.119.188 | 390.570.159.911.439 MOG |
| 230 |  Aerodrome Finance AERO | US$1,05 | -3,66% | -10,80% | US$517.982.420 | US$18.952.930 | 491.472.602 AERO |
| 231 |  Stader ETHx ETHX | US$3.951,43 | -0,01% | 2,94% | US$495.947.619 | US$1.871.461 | 125.511 ETHX |
| 232 |  MAGA TRUMP | US$11,34 | -11,97% | -27,12% | US$498.938.742 | US$14.087.861 | 43.997.357 TRUMP |
| 233 |  Restaked Swell Ethereum RSWETH | US$3.817,25 | -0,93% | 1,91% | US$494.053.315 | US$3.363.413 | 129.427 RSWETH |
| 234 |  Wrapped Pulse WPLS | US$0,00005455 | -4,36% | 15,47% | US$464.833.650 | US$5.519.064 | 8.520.686.529.741 WPLS |
| 235 |  USDB USDB | US$1,00 | -0,06% | 0,00% | US$418.616.520 | US$44.451.151 | 418.600.105 USDB |
| 236 |  Orbler ORBR | US$0,4022 | 0,06% | 1,05% | US$408.418.979 | US$127.447 | 1.015.586.750 ORBR |
| 237 |  Sanctum Infinity INF | US$204,48 | -2,34% | 1,53% | US$397.283.199 | US$19.095.720 | 1.942.936 INF |
| 238 |  Turbo TURBO | US$0,006176 | 2,27% | 1,67% | US$393.266.380 | US$99.777.837 | 63.674.701.174 TURBO |
| 239 |  BlazeStake Staked SOL BSOL | US$193,03 | -1,74% | 2,12% | US$388.107.231 | US$31.318.750 | 2.010.643 BSOL |
| 240 |  Popcat (SOL) POPCAT | US$0,3871 | -20,30% | -11,40% | US$379.382.464 | US$58.867.278 | 979.973.185 POPCAT |
| 241 |  Beacon ETH BETH | US$3.790,66 | -1,73% | 1,28% | US$382.754.224 | US$3.200.095 | 100.973 BETH |
| 242 |  Centrifuge CFG | US$0,6820 | 1,99% | 0,21% | US$337.403.663 | US$2.354.239 | 494.702.229 CFG |
| 243 |  Liquid Staked ETH LSETH | US$3.998,34 | -0,57% | 1,58% | US$333.364.254 | US$14.520,63 | 83.376 LSETH |
| 244 |  BounceBit BB | US$0,7697 | -9,40% | 23,67% | US$327.598.958 | US$214.651.179 | 425.609.589 BB |
| 245 |  RSS3 RSS3 | US$0,3409 | 6,68% | 16,41% | US$329.806.128 | US$23.789.042 | 967.525.784 RSS3 |
| 246 |  Degen DEGEN | US$0,02300 | -6,08% | 12,26% | US$326.171.604 | US$34.012.267 | 14.179.608.879 DEGEN |
| 247 |  Gas GAS | US$4,98 | -1,70% | -0,17% | US$323.874.016 | US$6.289.820 | 64.992.331 GAS |
| 248 |  Chia XCH | US$30,61 | -1,22% | -1,30% | US$321.803.033 | US$6.108.036 | 10.513.267 XCH |
| 249 |  NetMind Token NMT | US$9,50 | 10,82% | 15,02% | US$317.701.720 | US$5.739.555 | 33.450.208 NMT |
| 250 |  Harmony ONE | US$0,02247 | -1,84% | 3,60% | US$314.496.763 | US$5.424.650 | 13.999.148.598 ONE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.