Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  YooShi YOOSHI | US$0,00000005000 | -1,76% | 11,02% | US$19.230.941 | US$147.710 | 371.669.379.378.601 YOOSHI |
| 952 |  Stader SD | US$0,6805 | -8,19% | 2,99% | US$19.202.826 | US$1.731.681 | 28.217.104 SD |
| 953 |  Helium IOT IOT | US$0,0008017 | -3,91% | -2,13% | US$19.199.929 | US$82.640,34 | 23.950.443.061 IOT |
| 954 |  Creo Engine CREO | US$0,06574 | -1,87% | -14,96% | US$19.082.739 | US$4.155.718 | 290.296.616 CREO |
| 955 |  KardiaChain KAI | US$0,004002 | 0,82% | -0,92% | US$19.110.037 | US$291.372 | 4.775.000.000 KAI |
| 956 |  Hatom HTM | US$1,14 | -3,13% | -0,89% | US$19.044.765 | US$107.184 | 16.667.457 HTM |
| 957 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,20% | US$19.042.483 | US$2.029,77 | 19.012.373 ZUSD |
| 958 |  Openfabric AI OFN | US$0,3093 | -0,63% | -12,54% | US$18.968.920 | US$774.186 | 61.336.459 OFN |
| 959 |  Swarm BZZ | US$0,3606 | -2,50% | -3,71% | US$18.969.995 | US$1.494.912 | 52.600.661 BZZ |
| 960 |  Aventus AVT | US$3,16 | -1,16% | -2,10% | US$18.973.918 | US$203.315 | 6.000.000 AVT |
| 961 |  Neurai XNA | US$0,001922 | -1,44% | 32,98% | US$18.979.297 | US$514.533 | 9.872.903.071 XNA |
| 962 |  SpookySwap BOO | US$2,01 | -0,76% | 1,28% | US$18.900.877 | US$133.231 | 9.390.930 BOO |
| 963 |  Adshares ADS | US$0,4849 | 2,48% | 35,51% | US$18.790.183 | US$1.061,11 | 38.749.910 ADS |
| 964 |  Oho OHO | US$0,0007787 | -0,44% | 3,57% | US$18.784.797 | US$1.682.500 | 24.123.896.382 OHO |
| 965 |  Fractal Network FRA | US$0,001656 | 76,63% | 111,43% | US$18.898.612 | US$643.016 | 11.410.476.144 FRA |
| 966 |  BytomDAO BTM | US$0,01140 | -1,90% | -12,58% | US$18.695.487 | US$324.320 | 1.640.515.592 BTM |
| 967 |  OAX OAX | US$0,2429 | 1,16% | 9,32% | US$18.714.083 | US$2.229.423 | 77.034.446 OAX |
| 968 |  TOWER TOWER | US$0,01164 | -6,90% | -7,12% | US$18.494.364 | US$664.959 | 1.588.959.211 TOWER |
| 969 |  ISKRA Token ISK | US$0,1323 | 1,50% | 2,10% | US$18.392.844 | US$105.752 | 138.984.161 ISK |
| 970 |  DFI.Money YFII | US$476,60 | -5,75% | -7,10% | US$18.394.738 | US$3.420.665 | 38.596 YFII |
| 971 |  TrustSwap SWAP | US$0,1826 | -0,09% | -20,45% | US$18.261.866 | US$985.422 | 99.995.164 SWAP |
| 972 |  Dimecoin DIME | US$0,00003813 | -1,38% | 1,72% | US$18.238.189 | - | 478.333.438.962 DIME |
| 973 |  Wrapped CANTO WCANTO | US$0,1541 | -2,69% | -8,98% | US$18.261.051 | US$1.907.104 | 118.493.391 WCANTO |
| 974 |  Dvision Network DVI | US$0,02412 | 0,44% | -10,41% | US$18.190.042 | US$918.494 | 753.996.290 DVI |
| 975 |  Quantum Resistant Ledger QRL | US$0,2623 | -0,04% | 4,57% | US$17.818.538 | US$533.490 | 67.937.170 QRL |
| 976 |  Defigram DFG | US$1,81 | -0,57% | -2,42% | US$18.082.110 | US$3.640,50 | 10.000.000 DFG |
| 977 |  Chain-key Bitcoin CKBTC | US$71.212,77 | -0,74% | 2,91% | US$18.021.816 | US$94.702,64 | 253 CKBTC |
| 978 |  Hegic HEGIC | US$0,02567 | 1,52% | 1,54% | US$18.063.658 | US$164.038 | 703.727.349 HEGIC |
| 979 |  Catboy CATBOY | US$0,09458 | 9,11% | 54,90% | US$18.085.049 | US$882.591 | 191.207.727 CATBOY |
| 980 |  Quiztok QTCON | US$0,001972 | 3,30% | -4,21% | US$17.944.772 | US$187.855 | 9.097.744.812 QTCON |
| 981 |  Mintlayer ML | US$0,2796 | 3,46% | 10,55% | US$17.950.586 | US$2.424.921 | 64.198.610 ML |
| 982 |  zkSwap Finance ZF | US$0,04796 | 0,69% | -12,75% | US$17.890.701 | US$2.756.596 | 373.012.555 ZF |
| 983 |  CateCoin CATE | US$0,0000004000 | 1,93% | 14,21% | US$17.761.200 | US$274.006 | 44.104.656.629.774 CATE |
| 984 |  bitsCrunch BCUT | US$0,09796 | -0,82% | -0,90% | US$17.790.119 | US$242.515 | 181.607.750 BCUT |
| 985 |  BioPassport Token BIOT | US$0,003023 | 1,38% | -16,05% | US$17.752.087 | US$805.239 | 5.872.596.250 BIOT |
| 986 |  AIgentX AIX | US$0,2150 | -19,86% | -24,41% | US$17.659.267 | US$671.108 | 82.118.512 AIX |
| 987 |  Akita Inu AKITA | US$0,0000002600 | -5,34% | 1,80% | US$17.718.329 | US$827.757 | 68.071.541.209.831 AKITA |
| 988 |  UNCX Network UNCX | US$379,47 | 7,28% | 11,20% | US$17.655.955 | US$58.964,33 | 46.527 UNCX |
| 989 |  SquidGrow SQUIDGROW | US$0,00000002000 | 2,30% | 0,64% | US$17.625.691 | US$1.142.345 | 1.174.940.845.113.550 SQUIDGROW |
| 990 |  Bitcoin Atom BCA | US$0,9429 | -7,19% | 26,21% | US$17.367.850 | - | 18.418.931 BCA |
| 991 |  Baby Bonk BABYBONK | - | -2,21% | 7,55% | US$17.456.804 | US$11.157.473 | 398.301.409.524.130.496 BABYBONK |
| 992 |  Symbiosis SIS | US$0,2814 | -1,58% | 5,18% | US$17.267.080 | US$3.010.106 | 61.367.996 SIS |
| 993 |  Slothana SLOTH | US$0,01038 | -6,62% | -43,09% | US$17.592.519 | US$10.685.292 | 1.695.118.152 SLOTH |
| 994 |  Nodle NODL | US$0,004652 | 5,15% | -4,12% | US$17.054.609 | US$1.722.188 | 3.666.396.600 NODL |
| 995 |  DexCheck AI DCK | US$0,05057 | 2,93% | 1,85% | US$17.163.091 | US$2.203.749 | 339.422.186 DCK |
| 996 |  Wall Street Memes WSM | US$0,009116 | -0,15% | 8,10% | US$17.237.716 | US$2.861.494 | 1.890.872.867 WSM |
| 997 |  Verified USD USDV | US$0,9988 | -0,03% | -0,03% | US$17.120.811 | US$3.476.010 | 17.141.815 USDV |
| 998 |  MAGA VP MVP | US$0,4001 | -15,26% | -19,32% | US$16.612.198 | US$2.215.652 | 41.520.023 MVP |
| 999 |  Image Generation AI IMGNAI | US$0,02191 | -1,86% | 10,35% | US$17.022.692 | US$130.705 | 776.833.333 IMGNAI |
| 1000 |  Ambire Wallet WALLET | US$0,02870 | -1,28% | -4,07% | US$17.007.139 | US$1.468.198 | 592.522.135 WALLET |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.