Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GET Protocol GET | US$1,49 | -4,98% | -19,25% | US$17.002.573 | US$28.568,37 | 11.388.258 GET |
| 1002 |  Cosplay Token COT | US$0,04211 | 25,57% | 28,90% | US$16.606.356 | US$1.002.821 | 394.359.177 COT |
| 1003 |  QORPO WORLD QORPO | US$0,2746 | -4,47% | -0,28% | US$16.865.419 | US$645.382 | 61.422.414 QORPO |
| 1004 |  KLAYswap Protocol KSP | US$0,2525 | -11,80% | 26,95% | US$16.819.494 | US$214.469 | 66.614.973 KSP |
| 1005 |  ParaSwap PSP | US$0,02256 | -2,15% | -14,81% | US$16.809.014 | US$155.608 | 744.976.909 PSP |
| 1006 |  Choise.ai CHO | US$0,06551 | -2,49% | -11,71% | US$16.742.453 | US$2.265.971 | 255.563.604 CHO |
| 1007 |  LinqAI LNQ | US$0,1233 | -9,91% | -30,13% | US$16.669.312 | US$899.090 | 135.142.040 LNQ |
| 1008 |  UNS TOKEN UNS | US$0,1578 | -0,03% | -0,08% | US$16.663.296 | US$89.619,25 | 105.604.200 UNS |
| 1009 |  ForTube FOR | US$0,02088 | 0,02% | 9,25% | US$16.600.399 | US$4.284.291 | 795.000.000 FOR |
| 1010 |  MILC Platform MLT | US$0,1336 | 1,24% | 24,01% | US$16.624.521 | US$243.605 | 124.423.461 MLT |
| 1011 |  SPECTRE AI SPECTRE | US$1,83 | -13,11% | -17,81% | US$16.653.012 | US$124.207 | 9.093.998 SPECTRE |
| 1012 |  Tornado Cash TORN | US$3,15 | -1,00% | 3,53% | US$16.573.507 | US$37.752,38 | 5.262.345 TORN |
| 1013 |  Dogechain DC | US$0,0005739 | -2,87% | -5,16% | US$16.504.902 | US$2.040.610 | 28.759.671.823 DC |
| 1014 |  Starlink STARL | US$0,000001650 | -5,38% | -14,45% | US$16.464.702 | US$1.009.559 | 9.979.172.029.858 STARL |
| 1015 |  OVR OVR | US$0,3223 | -3,99% | -10,45% | US$16.436.526 | US$535.885 | 50.994.674 OVR |
| 1016 |  Carbon browser CSIX | US$0,04094 | 0,85% | 0,73% | US$16.234.915 | US$2.142.046 | 396.585.068 CSIX |
| 1017 |  Bad Idea AI BAD | US$0,00000003000 | 8,93% | 27,53% | US$16.363.205 | US$6.037.997 | 530.334.921.255.707 BAD |
| 1018 |  Lumerin LMR | US$0,02686 | -0,60% | -5,61% | US$16.292.026 | US$94.666,61 | 606.615.000 LMR |
| 1019 |  SpaceN SN | US$0,4035 | -0,67% | 2,16% | US$16.144.909 | US$14.003,33 | 40.010.000 SN |
| 1020 |  Niza Global NIZA | US$0,002847 | -3,30% | -31,33% | US$16.114.854 | US$13.295.901 | 5.660.599.954 NIZA |
| 1021 |  Tarot TAROT | US$0,2558 | -2,92% | -4,39% | US$15.964.199 | US$89.930,03 | 62.397.336 TAROT |
| 1022 |  Metahero HERO | US$0,003130 | -0,25% | -4,76% | US$15.947.293 | US$809.646 | 5.095.643.290 HERO |
| 1023 |  Juventus Fan Token JUV | US$2,32 | -2,71% | 0,66% | US$15.967.348 | US$3.295.208 | 6.879.507 JUV |
| 1024 |  SuperWalk GRND | US$0,1565 | 0,00% | -4,21% | US$15.960.772 | US$122.101 | 101.973.800 GRND |
| 1025 |  Newscrypto NWC | US$0,1059 | -1,39% | 1,95% | US$15.927.267 | US$118.176 | 150.400.834 NWC |
| 1026 |  Nimiq NIM | US$0,001514 | 5,69% | 11,12% | US$15.816.426 | US$305.456 | 10.448.026.768 NIM |
| 1027 |  Stride Staked OSMO stOSMO | US$1,02 | -2,30% | -4,69% | US$15.837.642 | US$126.787 | 15.505.444 stOSMO |
| 1028 |  Landshare LAND | US$4,07 | 5,37% | 42,49% | US$15.801.111 | US$1.018.215 | 3.886.510 LAND |
| 1029 |  MixMarvel MIX | US$0,002173 | 2,30% | -4,94% | US$15.702.145 | US$3.848.660 | 7.225.000.323 MIX |
| 1030 |  BIM BIM | US$1,13 | -0,09% | 0,18% | US$15.704.584 | US$85.358,11 | 13.910.455 BIM |
| 1031 |  DeFi Kingdoms JEWEL | US$0,1377 | -7,60% | -2,46% | US$15.739.194 | US$44.599,59 | 114.298.436 JEWEL |
| 1032 |  Hathor HTR | US$0,06211 | -4,60% | 0,33% | US$15.704.218 | US$532.329 | 252.862.344 HTR |
| 1033 |  Matrix AI Network MAN | US$0,03514 | -3,13% | -0,34% | US$15.633.665 | US$291.757 | 444.954.240 MAN |
| 1034 |  UBXS Token UBXS | US$0,2736 | -4,81% | -7,65% | US$15.637.159 | US$294.245 | 57.155.070 UBXS |
| 1035 |  Yield App YLD | US$0,05886 | -3,82% | -17,40% | US$15.622.423 | US$324.191 | 265.402.334 YLD |
| 1036 |  NvirWorld NVIR | US$0,01481 | 6,24% | 28,20% | US$15.588.882 | US$3.517.923 | 1.052.511.922 NVIR |
| 1037 |  AMO Coin AMO | US$0,0008161 | 0,78% | -6,70% | US$15.586.633 | US$188.180 | 19.100.000.000 AMO |
| 1038 |  Fei USD FEI | US$0,9565 | -1,59% | 0,72% | US$15.520.221 | US$44.268,69 | 16.225.620 FEI |
| 1039 |  Saito SAITO | US$0,007846 | -1,41% | -0,72% | US$15.529.961 | US$183.065 | 1.979.292.275 SAITO |
| 1040 |  MetaTrace TRC | US$0,04307 | -1,82% | -3,04% | US$15.413.948 | US$696.709 | 357.849.591 TRC |
| 1041 |  LeisureMeta LM | US$0,009003 | -0,08% | -10,83% | US$15.312.628 | US$534.008 | 1.700.852.488 LM |
| 1042 |  Matr1x Fire FIRE | US$1,71 | -1,55% | 7,14% | US$15.296.466 | US$25.958.210 | 8.948.412 FIRE |
| 1043 |  Fulcrom Finance FUL | US$0,008758 | -3,73% | -6,69% | US$15.241.200 | US$34.207,73 | 1.740.218.023 FUL |
| 1044 |  OpenLeverage OLE | US$0,08018 | -2,12% | 3,02% | US$15.124.028 | US$414.584 | 188.630.573 OLE |
| 1045 |  TRVL TRVL | US$0,04814 | -1,93% | 3,10% | US$15.154.751 | US$413.576 | 314.786.604 TRVL |
| 1046 |  Open Custody Protocol OPEN | US$0,01984 | -9,78% | -23,41% | US$15.297.088 | US$580.648 | 770.886.652 OPEN |
| 1047 |  Splintershards SPS | US$0,01126 | 0,30% | -4,23% | US$14.952.581 | US$68.089,59 | 1.327.940.171 SPS |
| 1048 |  Prisma mkUSD MKUSD | US$0,9732 | 0,01% | -1,12% | US$15.000.729 | US$112.493 | 15.413.900 MKUSD |
| 1049 |  Atletico De Madrid Fan Token ATM | US$3,16 | -6,84% | 8,78% | US$14.999.420 | US$9.800.100 | 4.740.417 ATM |
| 1050 |  Diamond Launch DLC | US$0,1558 | -0,42% | 3,54% | US$14.985.817 | US$73.166,62 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.