Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ChompCoin CHOMP | US$0,1855 | -5,32% | -15,10% | - | US$595.221 | - |
| 3152 |  Cindrum CIND | US$0,001219 | 16,23% | -59,05% | - | US$587.119 | - |
| 3153 |  FUD FUD | US$0,0000003700 | 29,35% | 27,79% | - | US$594.530 | - |
| 3154 |  Octavia AI VIA | US$0,3774 | -1,23% | -22,81% | - | US$582.636 | - |
| 3155 |  Any Inu AI | US$0,00002367 | -6,79% | 35,37% | - | US$578.543 | - |
| 3156 |  Okayeg OKAYEG | US$0,00001496 | -2,67% | -28,15% | - | US$600.747 | - |
| 3157 |  Baby Slerf BABYSLERF | US$3,87 | 29,13% | -59,36% | - | US$575.708 | - |
| 3158 |  HEX (PulseChain) HEX | US$0,007192 | -6,16% | 9,81% | - | US$575.813 | - |
| 3159 |  CorgiAI CORGIAI | US$0,001631 | -4,86% | -15,81% | - | US$571.285 | - |
| 3160 |  Good Games Guild GGG | US$0,05735 | -7,98% | -21,18% | - | US$570.027 | - |
| 3161 |  Evmos EVMOS | US$0,04381 | -3,79% | -5,69% | - | US$573.556 | - |
| 3162 |  Ozone Metaverse OZONE | US$0,002243 | 3,28% | -3,48% | - | US$569.140 | - |
| 3163 |  Pond Coin PNDC | US$0,0000002400 | -7,42% | 15,91% | - | US$571.228 | - |
| 3164 |  DUBXCOIN DUBX | US$0,05429 | -7,75% | 7,75% | - | US$564.376 | - |
| 3165 |  LittleMami LMC | US$0,03099 | 2,65% | -43,16% | - | US$564.849 | - |
| 3166 |  WW3 WW3 | US$0,004110 | 44,87% | 276,70% | - | US$567.242 | - |
| 3167 |  Digital Asset Rights Token DAR | US$0,002500 | -8,94% | -10,41% | - | US$554.551 | - |
| 3168 |  DisChain DIS | US$0,02934 | 4,85% | 11,81% | - | US$561.217 | - |
| 3169 |  sudoswap SUDO | US$0,1297 | -0,78% | 0,06% | - | US$562.615 | - |
| 3170 |  Botopia.Finance BTOP | US$0,01392 | -2,94% | 10,46% | - | US$559.799 | - |
| 3171 |  Patton PATTON | US$0,000004630 | -10,13% | 16,94% | - | US$556.460 | - |
| 3172 |  Koinos KOIN | US$0,4492 | -3,52% | 1,49% | - | US$556.976 | - |
| 3173 |  MEMEVENGERS MMVG | - | 1,37% | -1,49% | - | US$558.743 | - |
| 3174 |  AINN AINN | US$0,4584 | 1,41% | 5,80% | - | US$554.766 | - |
| 3175 |  ThetaDrop TDROP | US$0,003316 | 0,86% | -8,75% | - | US$546.475 | - |
| 3176 |  Quark (Atomicals) QUARK | US$0,001918 | -4,42% | -30,77% | - | US$545.630 | - |
| 3177 |  Sturdy STRDY | US$1,62 | -9,87% | 23,47% | - | US$548.050 | - |
| 3178 |  Cakepie CKP | US$7,65 | 4,27% | 18,66% | - | US$546.228 | - |
| 3179 |  The Doge NFT DOG | US$0,006631 | -1,24% | -10,46% | - | US$548.747 | - |
| 3180 |  Rocky ROCKY | US$0,002257 | -17,88% | 34,43% | - | US$543.998 | - |
| 3181 |  CPCoin CPC | US$0,1517 | -0,20% | 10,53% | - | US$542.315 | - |
| 3182 |  Viridis Network VRD | US$0,001644 | -3,16% | -5,07% | - | US$542.681 | - |
| 3183 |  Magpie MGP | US$0,1055 | 4,49% | 10,97% | - | US$534.882 | - |
| 3184 |  Ethereum Gold ETHG | US$0,1878 | -9,84% | -11,48% | - | US$544.888 | - |
| 3185 |  Nettensor NAO | US$0,05253 | -4,56% | -17,75% | - | US$530.107 | - |
| 3186 |  DORK LORD DORKL | US$0,0007773 | 5,01% | 8,27% | - | US$526.850 | - |
| 3187 |  Axiome AXM | US$0,3594 | -1,00% | 5,72% | - | US$524.910 | - |
| 3188 |  Abble AABL | US$0,005940 | 6,81% | 17,96% | - | US$525.289 | - |
| 3189 |  ROMCOIN ROM | US$0,1881 | 34,62% | 15,65% | - | US$518.471 | - |
| 3190 |  Degen Zoo DZOO | US$0,007209 | 5,05% | 11,92% | - | US$520.667 | - |
| 3191 |  Friend3 F3 | US$0,02666 | -2,38% | -12,05% | - | US$517.408 | - |
| 3192 |  Loopy LOOPY | US$0,00001458 | 16,12% | 20,06% | - | US$518.192 | - |
| 3193 |  XSwap XSWAP | US$0,1260 | 4,99% | -0,13% | - | US$514.786 | - |
| 3194 |  BADCAT BADCAT | US$0,000008060 | 0,00% | 0,00% | - | US$523.507 | - |
| 3195 |  Landwolf WOLF | US$0,00001898 | -8,90% | -42,77% | - | US$513.539 | - |
| 3196 |  Rebase GG IRL | US$0,05954 | 0,81% | -10,64% | - | US$513.581 | - |
| 3197 |  Ordify ORFY | US$0,5993 | 4,76% | 17,28% | - | US$507.956 | - |
| 3198 |  Teritori TORI | US$0,005856 | -2,21% | -2,05% | - | US$505.698 | - |
| 3199 |  Songbird SGB | US$0,01129 | 0,03% | 29,84% | - | US$501.990 | - |
| 3200 |  Taproot Exchange TAPROOT | US$0,008615 | 1,14% | 0,57% | - | US$502.106 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.