Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BlockBlend BBL | US$0,009691 | -2,44% | -11,33% | - | US$278,72 | - |
| 7152 |  Bitbull BITBULL | US$0,002210 | 0,50% | -20,96% | - | US$278,70 | - |
| 7153 |  Stank Memes STONKS | - | -2,71% | -9,64% | - | US$276,59 | - |
| 7154 |  dogwifball WIFB | US$0,0001182 | -4,14% | 17,85% | - | US$276,52 | - |
| 7155 |  Qrolli QR | US$0,000007260 | -2,87% | -97,62% | - | US$276,27 | - |
| 7156 |  Fantom Oasis FTMO | US$0,0003440 | -14,87% | -13,64% | - | US$275,59 | - |
| 7157 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,19 | -5,54% | -5,43% | - | US$275,76 | - |
| 7158 |  dogwiffork FORK | US$0,0003240 | -5,75% | -48,85% | - | US$272,13 | - |
| 7159 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$271,55 | - |
| 7160 |  Blurt BLURT | US$0,002302 | -2,05% | 16,81% | - | US$271,44 | - |
| 7161 |  HashBit AI HBIT | US$0,0000003100 | -6,06% | -4,74% | - | US$270,65 | - |
| 7162 |  Gmining GMNT | US$0,0007063 | -2,70% | 108,84% | - | US$269,59 | - |
| 7163 |  Electric Cash ELCASH | US$0,4878 | -0,61% | 3,45% | - | US$269,52 | - |
| 7164 |  bobcoin BOBC | US$0,8115 | -6,70% | -1,97% | - | US$268,81 | - |
| 7165 |  K-Tune KTT | US$0,0006514 | 2,42% | 1,23% | - | US$1.103,07 | - |
| 7166 |  MetaVerse-M M | US$0,002298 | -14,15% | 70,55% | - | US$267,99 | - |
| 7167 |  Rentible RNB | US$0,05629 | -2,41% | -5,58% | - | US$266,14 | - |
| 7168 |  MN Bridge MNB | US$0,00008177 | 0,37% | 5,61% | - | US$265,26 | - |
| 7169 |  MEME KONG $MKONG | US$0,02534 | -2,84% | 7,25% | - | US$264,07 | - |
| 7170 |  Foxe FOXE | - | 0,23% | -2,41% | - | US$263,81 | - |
| 7171 |  EI Risitas KEK | US$0,0000004100 | -3,83% | 2,59% | - | US$263,31 | - |
| 7172 |  bHIVE BHIVE | US$0,1974 | -5,71% | 3,37% | - | US$260,81 | - |
| 7173 |  Laika LAIKA | US$0,0000003700 | -2,82% | -15,07% | - | US$260,90 | - |
| 7174 |  The Simpsons DONUTS | US$0,001546 | -4,63% | -3,03% | - | US$260,04 | - |
| 7175 |  DDAO Hunters DDAO | US$0,05689 | -2,18% | -13,99% | - | US$259,57 | - |
| 7176 |  HALLOWEEN X HALLOWEEN | - | 0,29% | 20,89% | - | US$259,55 | - |
| 7177 |  Win WIN | US$0,001431 | -17,01% | -20,01% | - | US$259,08 | - |
| 7178 |  CRAZY BONK CRAZYBONK | US$0,002465 | 5,57% | 17,43% | - | US$258,55 | - |
| 7179 |  Donald Trump 2.0 TRUMP2024 | - | -0,89% | 0,88% | - | US$258,19 | - |
| 7180 |  BUBCAT BUB | US$0,0001419 | -3,59% | -4,14% | - | US$257,94 | - |
| 7181 |  DAWG DAWG | US$0,003178 | -4,46% | -2,22% | - | US$257,72 | - |
| 7182 |  xWIN Finance XWIN | US$0,03423 | -1,87% | -9,34% | - | US$257,52 | - |
| 7183 |  Hyper EON | US$0,0001980 | -2,33% | 1,30% | - | US$256,89 | - |
| 7184 |  Doge Of Grok AI DOGEGROKAI | US$0,000001650 | 2,91% | -0,84% | - | US$256,72 | - |
| 7185 |  Apollo FTW FTW | US$0,003970 | -1,70% | -8,07% | - | US$256,44 | - |
| 7186 |  Avaxtars Token AVXT | US$0,0001032 | -12,45% | -13,52% | - | US$256,39 | - |
| 7187 |  Dexbet DXB | US$0,02013 | -2,39% | -1,63% | - | US$256,12 | - |
| 7188 |  Cap CAP | US$11,52 | -2,33% | -5,08% | - | US$256,14 | - |
| 7189 |  Grok XAI | - | -4,28% | 10,00% | - | US$255,42 | - |
| 7190 |  BABY GUMMY BABYGUMMY | US$0,00002500 | -2,30% | -1,64% | - | US$255,35 | - |
| 7191 |  CRAZY LION LION | - | 9,78% | 99,19% | - | US$255,14 | - |
| 7192 |  ProjectDojo DOJO | US$0,00005273 | 1,56% | 17,48% | - | US$255,11 | - |
| 7193 |  HARAM HARAM | - | -0,74% | -1,44% | - | US$254,97 | - |
| 7194 |  The BLOX Project BLOX | US$0,002230 | -1,50% | -11,91% | - | US$254,18 | - |
| 7195 |  Skull Order SKULL | US$0,002937 | -9,43% | -26,14% | - | US$256,80 | - |
| 7196 |  CRED COIN PAY CRED | US$0,04586 | -9,44% | -21,46% | - | US$253,72 | - |
| 7197 |  Liquidus (old) LIQ | US$0,03763 | -2,93% | 0,96% | - | US$253,49 | - |
| 7198 |  MAGA TRUMP | US$0,00005796 | -5,01% | -26,68% | - | US$252,94 | - |
| 7199 |  MeshWave MWAVE | US$0,0008445 | -0,25% | -1,37% | - | US$252,48 | - |
| 7200 |  Kingdom Raids KRS | US$0,0002234 | -10,17% | -5,13% | - | US$252,41 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.