Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.342,59 | -2,00% | 2,74% | US$1.366.686.633.129 | US$36.188.381.096 | 19.709.196 BTC |
| 2 |  Ethereum ETH | US$3.678,63 | -3,49% | -2,16% | US$441.985.672.709 | US$18.220.286.186 | 120.149.561 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,01% | 0,06% | US$112.390.395.074 | US$83.727.148.277 | 112.432.615.055 USDT |
| 4 |  BNB BNB | US$683,36 | -3,81% | 15,14% | US$100.839.878.792 | US$2.987.033.806 | 147.564.584 BNB |
| 5 |  Solana SOL | US$162,51 | -4,42% | -1,89% | US$74.847.158.592 | US$3.298.527.575 | 460.577.940 SOL |
| 6 |  USDC USDC | US$1,00 | 0,03% | 0,00% | US$32.281.427.193 | US$7.530.255.040 | 32.278.439.523 USDC |
| 7 |  XRP XRP | US$0,4990 | -4,34% | -3,64% | US$27.694.859.364 | US$2.462.659.926 | 55.506.158.411 XRP |
| 8 |  Dogecoin DOGE | US$0,1483 | -7,40% | -6,81% | US$21.447.130.734 | US$1.581.768.204 | 144.616.586.384 DOGE |
| 9 |  Toncoin TON | US$7,21 | -4,29% | 13,81% | US$17.528.153.542 | US$503.389.719 | 2.430.185.885 TON |
| 10 |  Cardano ADA | US$0,4496 | -1,85% | 0,49% | US$16.058.702.523 | US$864.294.102 | 35.714.361.036 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002370 | -6,08% | -6,82% | US$13.967.859.707 | US$799.719.355 | 589.271.780.035.322 SHIB |
| 12 |  Avalanche AVAX | US$33,51 | -6,69% | -7,07% | US$13.177.033.830 | US$639.619.595 | 393.252.858 AVAX |
| 13 |  TRON TRX | US$0,1127 | -1,78% | 0,57% | US$9.842.913.924 | US$397.404.842 | 87.329.002.145 TRX |
| 14 |  Chainlink LINK | US$16,33 | -5,45% | -11,37% | US$9.585.994.531 | US$568.559.896 | 587.099.970 LINK |
| 15 |  Polkadot DOT | US$6,66 | -6,78% | -4,71% | US$9.573.558.523 | US$363.773.564 | 1.437.953.431 DOT |
| 16 |  Bitcoin Cash BCH | US$478,03 | -3,59% | 5,08% | US$9.424.885.483 | US$536.658.669 | 19.716.297 BCH |
| 17 |  NEAR Protocol NEAR | US$6,88 | -6,19% | -5,09% | US$7.452.685.305 | US$496.082.106 | 1.083.231.892 NEAR |
| 18 |  Polygon MATIC | US$0,6671 | -8,06% | -3,96% | US$6.602.490.512 | US$535.110.156 | 9.897.467.192 MATIC |
| 19 |  Litecoin LTC | US$80,09 | -4,86% | -3,78% | US$5.975.968.540 | US$591.251.891 | 74.616.887 LTC |
| 20 |  Uniswap UNI | US$9,82 | -7,57% | -1,49% | US$5.890.045.784 | US$261.217.839 | 599.957.295 UNI |
| 21 |  UNUS SED LEO LEO | US$6,02 | 0,19% | 1,28% | US$5.572.592.183 | US$2.995.003 | 926.255.501 LEO |
| 22 |  Pepe PEPE | US$0,00001283 | -10,63% | -16,84% | US$5.398.023.352 | US$1.949.538.461 | 420.689.899.999.995 PEPE |
| 23 |  Dai DAI | US$1,0000 | 0,02% | 0,01% | US$5.347.796.048 | US$303.035.854 | 5.347.888.596 DAI |
| 24 |  Internet Computer ICP | US$11,52 | -4,73% | -2,85% | US$5.349.940.536 | US$165.325.450 | 464.513.390 ICP |
| 25 |  Ethereum Classic ETC | US$27,06 | -6,89% | -8,64% | US$3.989.212.136 | US$350.100.519 | 147.424.104 ETC |
| 26 |  Kaspa KAS | US$0,1630 | -5,39% | 18,66% | US$3.888.716.279 | US$121.658.490 | 23.861.996.863 KAS |
| 27 |  Aptos APT | US$8,59 | -5,53% | -6,02% | US$3.762.789.143 | US$209.943.586 | 437.878.776 APT |
| 28 |  Render RNDR | US$9,58 | -7,71% | -5,38% | US$3.723.188.377 | US$348.055.424 | 388.646.672 RNDR |
| 29 |  Filecoin FIL | US$6,12 | 2,65% | 6,60% | US$3.433.745.397 | US$728.997.108 | 561.401.150 FIL |
| 30 |  Hedera HBAR | US$0,09401 | -7,30% | -6,16% | US$3.360.764.088 | US$119.718.255 | 35.749.981.470 HBAR |
| 31 |  First Digital USD FDUSD | US$1,0000 | -0,10% | 0,19% | US$3.276.608.985 | US$8.489.585.078 | 3.276.711.155 FDUSD |
| 32 |  Stacks STX | US$2,16 | -6,39% | 17,81% | US$3.160.208.314 | US$307.943.428 | 1.466.154.395 STX |
| 33 |  Cosmos ATOM | US$8,10 | -6,02% | -2,50% | US$3.166.092.192 | US$209.205.882 | 390.930.671 ATOM |
| 34 |  Mantle MNT | US$0,9578 | -7,88% | -3,67% | US$3.126.554.150 | US$148.856.014 | 3.264.441.708 MNT |
| 35 |  Immutable IMX | US$2,11 | -5,94% | -2,97% | US$3.125.487.696 | US$76.081.469 | 1.482.345.419 IMX |
| 36 |  Cronos CRO | US$0,1132 | -0,29% | -0,11% | US$3.007.681.683 | US$20.330.233 | 26.571.560.696 CRO |
| 37 |  Stellar XLM | US$0,1003 | -4,77% | -5,74% | US$2.913.334.955 | US$111.110.827 | 29.057.585.033 XLM |
| 38 |  Arbitrum ARB | US$0,9990 | -8,24% | -10,81% | US$2.893.404.260 | US$513.959.182 | 2.896.440.329 ARB |
| 39 |  OKB OKB | US$48,21 | -1,24% | 2,65% | US$2.892.357.777 | US$9.342.606 | 60.000.000 OKB |
| 40 |  dogwifhat WIF | US$2,86 | -11,45% | -13,50% | US$2.856.341.234 | US$814.630.778 | 998.905.925 WIF |
| 41 |  Monero XMR | US$154,15 | -6,72% | 3,88% | US$2.843.600.845 | US$79.386.291 | 18.446.744 XMR |
| 42 |  FLOKI FLOKI | US$0,0002828 | -11,67% | 10,82% | US$2.703.440.463 | US$759.932.903 | 9.559.009.928.311 FLOKI |
| 43 |  Bittensor TAO | US$391,82 | -7,40% | 0,69% | US$2.703.406.164 | US$85.036.035 | 6.899.699 TAO |
| 44 |  Sui SUI | US$1,08 | -3,05% | 5,29% | US$2.617.415.994 | US$358.398.430 | 2.426.143.881 SUI |
| 45 |  Injective INJ | US$27,92 | -0,60% | 14,24% | US$2.607.425.007 | US$315.837.678 | 93.400.000 INJ |
| 46 |  The Graph GRT | US$0,2724 | -7,31% | -8,69% | US$2.590.896.165 | US$127.844.954 | 9.509.707.300 GRT |
| 47 |  Arweave AR | US$38,96 | -6,97% | -13,96% | US$2.557.861.707 | US$119.218.519 | 65.652.466 AR |
| 48 |  Optimism OP | US$2,26 | -8,94% | -8,03% | US$2.457.612.983 | US$420.191.026 | 1.086.889.963 OP |
| 49 |  VeChain VET | US$0,03290 | -8,15% | -3,10% | US$2.392.669.788 | US$86.866.623 | 72.714.516.834 VET |
| 50 |  Maker MKR | US$2.503,30 | -4,42% | -8,03% | US$2.322.487.576 | US$102.117.201 | 927.770 MKR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.