Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polygon Ecosystem Token POL | US$0,6672 | -7,76% | -3,74% | US$129.245.878 | US$790.992 | 193.709.132 POL |
| 402 |  Hooked Protocol HOOK | US$0,8070 | -11,20% | -9,65% | US$128.767.453 | US$20.204.212 | 159.560.919 HOOK |
| 403 |  ApeX Protocol APEX | US$2,74 | -4,08% | -6,70% | US$127.956.000 | US$77.890.021 | 46.727.963 APEX |
| 404 |  LimeWire LMWR | US$0,4477 | -2,35% | -16,60% | US$128.469.586 | US$3.160.882 | 286.935.389 LMWR |
| 405 |  Dent DENT | US$0,001282 | -10,79% | -8,52% | US$128.155.311 | US$9.297.402 | 100.000.000.000 DENT |
| 406 |  Horizen ZEN | US$8,45 | -9,14% | -12,58% | US$127.460.195 | US$10.917.925 | 15.077.250 ZEN |
| 407 |  StakeWise Staked ETH osETH | US$3.755,10 | -3,28% | -1,93% | US$126.108.705 | US$292.039 | 33.583 osETH |
| 408 |  Velo VELO | US$0,01716 | -8,68% | -0,49% | US$126.849.935 | US$29.042.715 | 7.390.475.595 VELO |
| 409 |  MVL MVL | US$0,004935 | -3,35% | -14,04% | US$123.130.453 | US$10.566.635 | 24.952.958.863 MVL |
| 410 |  Sun (New) SUN | US$0,01248 | -4,07% | 1,84% | US$124.206.470 | US$25.418.665 | 9.951.640.722 SUN |
| 411 |  MyNeighborAlice ALICE | US$1,82 | -12,10% | 12,75% | US$123.889.410 | US$81.916.148 | 67.913.333 ALICE |
| 412 |  Frontier FRONT | US$1,37 | -15,36% | -0,08% | US$123.450.284 | US$50.289.114 | 90.000.000 FRONT |
| 413 |  Synternet NOIA | US$0,1697 | -3,03% | -0,50% | US$123.821.685 | US$1.243.036 | 729.553.097 NOIA |
| 414 |  NYM NYM | US$0,1554 | -1,98% | -6,34% | US$123.155.913 | US$1.801.368 | 792.586.924 NYM |
| 415 |  Adventure Gold AGLD | US$1,60 | -1,42% | 19,23% | US$123.844.334 | US$31.756.166 | 77.310.001 AGLD |
| 416 |  Synapse SYN | US$0,6630 | -8,06% | -6,66% | US$123.200.897 | US$6.370.069 | 185.810.439 SYN |
| 417 |  Symbol XYM | US$0,02053 | -3,72% | -5,00% | US$121.140.380 | US$501.749 | 5.900.610.181 XYM |
| 418 |  NFPrompt NFP | US$0,4809 | -12,20% | -9,29% | US$120.228.950 | US$24.273.550 | 250.000.000 NFP |
| 419 |  Phoenix PHB | US$2,43 | -9,58% | -9,86% | US$120.913.474 | US$16.284.371 | 49.833.563 PHB |
| 420 |  Stargate Finance STG | US$0,5780 | -9,44% | -18,29% | US$118.101.972 | US$34.997.150 | 204.338.417 STG |
| 421 |  Gomining Gomining | US$0,2928 | -3,35% | -5,52% | US$117.610.727 | US$7.958.557 | 401.643.157 Gomining |
| 422 |  DODO DODO | US$0,1923 | -9,58% | 4,86% | US$118.172.775 | US$7.830.583 | 614.617.713 DODO |
| 423 |  Fusionist ACE | US$5,34 | -15,34% | -7,35% | US$117.264.602 | US$32.207.566 | 21.969.520 ACE |
| 424 |  Solidus Ai Tech AITECH | US$0,1837 | -6,03% | 8,52% | US$115.784.592 | US$9.821.588 | 630.392.018 AITECH |
| 425 |  Steem STEEM | US$0,2496 | -6,83% | -10,86% | US$115.695.392 | US$6.860.194 | 463.580.896 STEEM |
| 426 |  Orca ORCA | US$2,28 | -5,50% | -10,69% | US$115.184.685 | US$2.717.748 | 50.424.991 ORCA |
| 427 |  Spell Token SPELL | US$0,001066 | -10,07% | 9,21% | US$114.448.037 | US$29.424.383 | 107.405.628.969 SPELL |
| 428 |  Venus USDC vUSDC | US$0,02396 | 0,01% | 0,17% | US$114.317.133 | - | 4.771.015.133 vUSDC |
| 429 |  Hashflow HFT | US$0,2829 | -9,10% | -3,90% | US$115.197.990 | US$9.976.977 | 407.149.632 HFT |
| 430 |  WINkLink WIN | US$0,0001143 | -5,91% | -3,16% | US$113.587.092 | US$30.379.063 | 993.701.859.243 WIN |
| 431 |  Wrapped Matic WMATIC | US$0,6670 | -8,23% | -3,99% | US$113.431.026 | US$34.589.931 | 170.071.681 WMATIC |
| 432 |  Constellation DAG | US$0,03960 | -6,61% | -13,23% | US$113.778.885 | US$3.146.818 | 2.873.448.318 DAG |
| 433 |  Aurora AURORA | US$0,2391 | -16,59% | 27,07% | US$112.703.879 | US$11.416.946 | 471.402.907 AURORA |
| 434 |  Paycoin PCI | US$0,1110 | -4,72% | -2,46% | US$111.878.619 | US$1.127.541 | 1.007.831.650 PCI |
| 435 |  Unizen ZCX | US$0,1595 | -3,00% | -6,05% | US$110.527.236 | US$15.011.584 | 692.775.994 ZCX |
| 436 |  Liquity LQTY | US$1,14 | -9,56% | -0,61% | US$109.594.144 | US$39.189.533 | 96.099.044 LQTY |
| 437 |  MOBOX MBOX | US$0,3516 | -8,18% | 4,98% | US$110.380.405 | US$17.665.342 | 313.946.370 MBOX |
| 438 |  Dione Protocol DIONE | US$0,01158 | -2,41% | 1,77% | US$110.118.307 | US$773.499 | 9.510.863.533 DIONE |
| 439 |  Tokenlon Network Token LON | US$0,9649 | -0,86% | -1,90% | US$111.518.570 | US$688.776 | 115.572.317 LON |
| 440 |  Bazaars BZR | US$9,42 | -3,51% | -2,22% | US$109.916.011 | US$234.788 | 11.672.346 BZR |
| 441 |  Myria MYRIA | US$0,005596 | -6,78% | -6,75% | US$109.363.075 | US$2.110.578 | 19.541.730.816 MYRIA |
| 442 |  Wrapped CRO WCRO | US$0,1131 | -0,65% | -0,04% | US$108.273.925 | US$4.124.013 | 957.352.669 WCRO |
| 443 |  michi $MICHI | US$0,2008 | -13,57% | -13,54% | US$111.590.222 | US$21.099.994 | 555.770.670 $MICHI |
| 444 |  dKargo DKA | US$0,02574 | -1,38% | -10,80% | US$107.745.910 | US$4.551.051 | 4.185.833.333 DKA |
| 445 |  Shentu CTK | US$0,7908 | -14,54% | -6,82% | US$106.684.296 | US$9.718.814 | 134.900.640 CTK |
| 446 |  Banana Gun BANANA | US$41,24 | 2,55% | 4,42% | US$106.952.162 | US$2.177.218 | 2.593.480 BANANA |
| 447 |  Gains Network GNS | US$3,21 | -8,23% | 1,66% | US$107.484.949 | US$8.672.787 | 33.458.611 GNS |
| 448 |  Everscale EVER | US$0,05348 | 0,67% | -3,90% | US$105.268.850 | US$311.938 | 1.968.419.433 EVER |
| 449 |  GameStop GME | US$0,01558 | -30,29% | 326,57% | US$107.259.384 | US$643.876.030 | 6.885.214.218 GME |
| 450 |  LeverFi LEVER | US$0,003227 | -8,07% | -11,44% | US$104.248.765 | US$10.506.295 | 32.301.815.563 LEVER |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.