Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GameFi.org GAFI | US$5,20 | -4,06% | -6,02% | US$56.874.430 | US$99.779,48 | 10.945.063 GAFI |
| 602 |  Bella Protocol BEL | US$0,8829 | -13,25% | -9,31% | US$57.388.508 | US$8.794.840 | 65.000.000 BEL |
| 603 |  SIDUS SIDUS | US$0,006063 | -3,94% | -0,96% | US$56.729.842 | US$734.118 | 9.356.868.845 SIDUS |
| 604 |  CLV CLV | US$0,07053 | -8,93% | 0,79% | US$56.683.813 | US$4.804.363 | 803.717.460 CLV |
| 605 |  Elastos ELA | US$2,55 | -2,70% | 2,37% | US$56.352.825 | US$660.009 | 22.103.761 ELA |
| 606 |  Dimitra DMTR | US$0,1161 | -3,55% | 5,30% | US$56.485.771 | US$905.119 | 486.503.182 DMTR |
| 607 |  Rally RLY | US$0,01089 | -7,42% | -6,45% | US$56.545.333 | US$2.711.462 | 5.194.129.171 RLY |
| 608 |  Bitcoin Palladium BTCP | US$22,60 | -0,22% | -0,24% | US$55.973.256 | US$99,99 | 2.476.893 BTCP |
| 609 |  MAP Protocol MAPO | US$0,01267 | -9,16% | -4,05% | US$55.724.968 | US$5.515.130 | 4.397.390.596 MAPO |
| 610 |  FUNToken FUN | US$0,005071 | -7,41% | 0,38% | US$55.594.111 | US$4.580.733 | 10.962.808.529 FUN |
| 611 |  Enzyme MLN | US$20,73 | -7,37% | -4,28% | US$55.241.764 | US$6.122.671 | 2.665.421 MLN |
| 612 |  Artificial Liquid Intelligence ALI | US$0,01545 | -3,47% | -5,45% | US$55.429.227 | US$1.588.494 | 3.588.163.660 ALI |
| 613 |  Komodo KMD | US$0,4074 | -11,00% | -0,32% | US$55.388.757 | US$4.221.808 | 135.953.876 KMD |
| 614 |  Staika STIK | US$1,92 | 2,50% | -7,71% | US$55.218.753 | US$427.526 | 28.807.734 STIK |
| 615 |  Contentos COS | US$0,01087 | -13,25% | -0,49% | US$55.596.679 | US$51.527.242 | 5.114.004.014 COS |
| 616 |  COMBO COMBO | US$0,7601 | -9,48% | 3,69% | US$54.003.605 | US$22.461.729 | 71.051.748 COMBO |
| 617 |  Sweat Economy SWEAT | US$0,008221 | -11,47% | -7,13% | US$55.054.752 | US$9.566.557 | 6.697.003.729 SWEAT |
| 618 |  Celsius CEL | US$1,45 | -16,90% | 21,55% | US$54.744.645 | US$78.581.004 | 37.720.111 CEL |
| 619 |  ChainSwap CSWAP | US$0,05873 | 0,45% | -12,54% | US$54.284.430 | US$604.263 | 924.289.610 CSWAP |
| 620 |  Boba Network BOBA | US$0,3158 | -5,15% | -8,17% | US$54.201.218 | US$5.018.149 | 171.624.232 BOBA |
| 621 |  CoinEx Token CET | US$0,07683 | 12,09% | 44,89% | US$54.444.149 | US$737.574 | 708.633.582 CET |
| 622 |  district0x DNT | US$0,05413 | -5,62% | -5,78% | US$54.128.128 | US$540.119 | 1.000.000.000 DNT |
| 623 |  Orion ORN | US$1,59 | -5,57% | 3,90% | US$54.316.501 | US$10.151.500 | 34.146.255 ORN |
| 624 |  Onyxcoin XCN | US$0,001943 | -4,09% | -3,29% | US$54.206.993 | US$5.552.114 | 27.903.637.847 XCN |
| 625 |  Metacraft MCT | US$1,03 | 1,56% | 1,54% | US$54.309.048 | US$6.387,78 | 52.661.120 MCT |
| 626 |  JPool Staked SOL (JSOL) JSOL | US$192,08 | -4,57% | -1,87% | US$53.946.106 | US$2.540,11 | 280.859 JSOL |
| 627 |  Alchemix ALCX | US$23,60 | -8,87% | -2,82% | US$53.106.470 | US$3.489.276 | 2.250.438 ALCX |
| 628 |  Mdex MDX | US$0,05586 | -9,91% | -9,35% | US$53.079.961 | US$3.040.165 | 950.246.937 MDX |
| 629 |  Flamingo FLM | US$0,08946 | -11,43% | -10,98% | US$53.186.555 | US$5.108.054 | 594.520.813 FLM |
| 630 |  Pirate Chain ARRR | US$0,2694 | 9,56% | 11,75% | US$52.864.255 | US$117.740 | 196.213.798 ARRR |
| 631 |  Numbers Protocol NUM | US$0,08420 | -7,43% | -8,41% | US$52.474.880 | US$1.220.797 | 623.190.027 NUM |
| 632 |  StaFi FIS | US$0,5003 | -10,57% | -1,36% | US$52.330.749 | US$5.709.285 | 104.598.941 FIS |
| 633 |  Reserve RSV | US$1,81 | -2,07% | -1,36% | US$52.362.637 | - | 28.850.667 RSV |
| 634 |  Apeiron APRS | US$0,5976 | -0,35% | 6,68% | US$52.366.734 | US$14.273.570 | 87.630.814 APRS |
| 635 |  Parcl PRCL | US$0,4303 | 3,28% | 21,99% | US$52.774.562 | US$40.119.150 | 122.654.566 PRCL |
| 636 |  Kishu Inu KISHU | - | -14,33% | -9,46% | US$51.795.368 | US$1.811.856 | 93.136.097.121.133.936 KISHU |
| 637 |  OctaSpace OCTA | US$1,79 | -2,39% | 2,46% | US$51.878.543 | US$595.121 | 29.059.411 OCTA |
| 638 |  DIA DIA | US$0,4664 | -10,71% | -14,12% | US$51.591.007 | US$7.949.012 | 110.617.604 DIA |
| 639 |  NEOPIN NPT | US$0,5810 | -7,02% | -8,52% | US$51.426.083 | US$1.739.198 | 88.515.445 NPT |
| 640 |  PlayDapp PDA | US$0,09023 | -12,73% | 5,64% | US$50.717.444 | US$12.989.628 | 562.114.478 PDA |
| 641 |  PaLM AI PALM | US$0,6377 | -8,46% | -10,53% | US$50.379.195 | US$2.091.735 | 79.000.000 PALM |
| 642 |  Neom NEOM | US$23,62 | -0,08% | -0,13% | US$50.545.074 | US$49,99 | 2.139.819 NEOM |
| 643 |  Chainge XCHNG | US$0,1072 | -4,70% | -8,54% | US$50.830.922 | US$1.656.795 | 474.046.128 XCHNG |
| 644 |  smARTOFGIVING AOG | US$0,6735 | 0,03% | 0,10% | US$49.693.545 | US$23.560,42 | 73.780.484 AOG |
| 645 |  Strike STRK | US$9,93 | -0,97% | -2,07% | US$49.867.917 | US$2.425.672 | 5.022.290 STRK |
| 646 |  ViciCoin VCNT | US$21,69 | 2,42% | 4,06% | US$49.443.519 | US$472.492 | 2.279.555 VCNT |
| 647 |  Beta Finance BETA | US$0,06163 | -7,42% | -11,60% | US$49.209.485 | US$2.904.911 | 798.484.848 BETA |
| 648 |  Burnedfi BURN | US$3,53 | -5,23% | -14,37% | US$48.880.836 | US$1.602.017 | 13.850.409 BURN |
| 649 |  Hunt Town HUNT | US$0,3875 | 0,03% | -3,26% | US$48.988.745 | US$3.918.922 | 126.425.414 HUNT |
| 650 |  SaitaChain Coin STC | US$0,001202 | -6,09% | -14,15% | US$48.798.874 | US$338.614 | 40.603.435.890 STC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.