Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MARBLEX MBX | US$0,8254 | -4,40% | -5,75% | US$103.933.472 | US$2.063.403 | 125.921.359 MBX |
| 452 |  Maverick Protocol MAV | US$0,4133 | -11,94% | -4,50% | US$103.314.510 | US$17.503.376 | 250.000.000 MAV |
| 453 |  Telos TLOS | US$0,2732 | -0,74% | -0,69% | US$102.608.856 | US$11.502.914 | 375.573.675 TLOS |
| 454 |  Minati Coin MNTC | US$16,34 | 9,43% | 10,15% | US$102.533.322 | US$7.474.426 | 6.275.000 MNTC |
| 455 |  XYO XYO | US$0,007596 | -2,77% | -2,20% | US$102.368.816 | US$1.029.719 | 13.476.747.692 XYO |
| 456 |  Stella ALPHA | US$0,1162 | -10,83% | -8,87% | US$102.624.358 | US$8.095.920 | 883.000.000 ALPHA |
| 457 |  Radiant Capital RDNT | US$0,1807 | -12,98% | -11,23% | US$101.917.437 | US$33.864.134 | 564.092.351 RDNT |
| 458 |  Bancor BNT | US$0,7665 | -4,29% | -5,45% | US$102.005.507 | US$10.965.073 | 133.079.877 BNT |
| 459 |  DAO Maker DAO | US$0,6679 | -6,42% | -10,57% | US$100.186.749 | US$6.886.644 | 149.996.691 DAO |
| 460 |  Dogelon Mars ELON | US$0,0000001800 | -6,36% | -12,67% | US$100.511.254 | US$2.981.150 | 549.652.770.159.583 ELON |
| 461 |  Aavegotchi GHST | US$1,91 | 9,82% | 20,30% | US$100.636.873 | US$44.795.981 | 52.747.801 GHST |
| 462 |  Secret SCRT | US$0,3708 | -9,46% | -11,72% | US$100.613.758 | US$5.610.296 | 271.355.295 SCRT |
| 463 |  MediBloc MED | US$0,01094 | -1,04% | -5,79% | US$98.817.776 | US$2.367.950 | 9.035.880.692 MED |
| 464 |  Pangolin PNG | US$0,4579 | -5,94% | 0,36% | US$99.986.670 | US$1.680.134 | 218.373.971 PNG |
| 465 |  Acala Token ACA | US$0,09817 | -8,65% | -4,61% | US$100.259.560 | US$5.323.827 | 1.021.249.996 ACA |
| 466 |  Heroes of Mavia MAVIA | US$2,78 | -16,48% | -7,93% | US$99.444.736 | US$34.375.455 | 35.714.739 MAVIA |
| 467 |  Orchid OXT | US$0,1017 | -7,29% | -4,97% | US$99.611.142 | US$7.887.820 | 979.779.108 OXT |
| 468 |  Forta FORT | US$0,2326 | -5,40% | -6,27% | US$99.066.037 | US$982.674 | 425.900.172 FORT |
| 469 |  ARPA ARPA | US$0,06757 | -11,04% | -12,81% | US$98.507.318 | US$14.486.903 | 1.457.888.698 ARPA |
| 470 |  HashAI HASHAI | US$0,001159 | -1,66% | -5,16% | US$98.014.503 | US$474.402 | 84.564.818.695 HASHAI |
| 471 |  Guild of Guardians GOG | US$0,1662 | -6,32% | -13,95% | US$97.485.080 | US$1.499.602 | 586.384.001 GOG |
| 472 |  MANEKI MANEKI | US$0,01163 | -10,16% | -39,87% | US$97.949.423 | US$48.772.226 | 8.422.887.212 MANEKI |
| 473 |  CUDOS CUDOS | US$0,01663 | -4,20% | 2,63% | US$97.149.986 | US$726.059 | 5.843.157.717 CUDOS |
| 474 |  Snek SNEK | US$0,001326 | -0,89% | -4,11% | US$97.081.925 | US$1.891.526 | 73.235.343.051 SNEK |
| 475 |  Ozone Chain OZO | US$0,2209 | -2,57% | 2,66% | US$96.561.796 | US$171.163 | 437.088.875 OZO |
| 476 |  Gitcoin GTC | US$1,45 | -11,55% | 3,95% | US$96.101.367 | US$15.446.190 | 66.291.054 GTC |
| 477 |  Goldfinch GFI | US$3,29 | -1,30% | -0,80% | US$95.803.177 | US$9.090.926 | 29.135.286 GFI |
| 478 |  Bluzelle BLZ | US$0,2221 | -10,01% | -11,64% | US$95.371.109 | US$10.834.893 | 429.420.459 BLZ |
| 479 |  Mines of Dalarnia DAR | US$0,1696 | -11,61% | -5,56% | US$94.528.299 | US$17.428.036 | 557.257.797 DAR |
| 480 |  Zebec Network ZBCN | US$0,001851 | -7,04% | -8,30% | US$94.199.688 | US$9.047.171 | 50.883.649.370 ZBCN |
| 481 |  Huobi Token HT | US$0,5806 | -2,84% | 5,01% | US$94.194.835 | US$301.568 | 162.233.844 HT |
| 482 |  STP STPT | US$0,04870 | -2,94% | -8,06% | US$94.603.242 | US$5.386.785 | 1.942.420.283 STPT |
| 483 |  RACA RACA | US$0,0002581 | -13,81% | 4,93% | US$94.461.323 | US$20.120.585 | 366.035.221.780 RACA |
| 484 |  Metal DAO MTL | US$1,40 | -9,71% | -20,54% | US$93.529.353 | US$19.817.787 | 66.588.888 MTL |
| 485 |  ChainGPT CGPT | US$0,1912 | -4,08% | -9,85% | US$93.522.022 | US$9.804.700 | 489.222.629 CGPT |
| 486 |  Orbs ORBS | US$0,02962 | -8,04% | -9,06% | US$93.830.693 | US$7.692.688 | 3.167.720.359 ORBS |
| 487 |  Verge XVG | US$0,005614 | -4,06% | -7,11% | US$92.754.838 | US$10.563.593 | 16.521.951.236 XVG |
| 488 |  Loom Network LOOM | US$0,07643 | -7,69% | -7,05% | US$93.568.019 | US$13.229.389 | 1.224.270.898 LOOM |
| 489 |  GuildFi GF | US$0,3684 | -1,96% | -4,08% | US$92.922.810 | US$2.166,45 | 252.202.901 GF |
| 490 |  BENQI QI | US$0,02004 | -7,20% | 0,46% | US$93.377.217 | US$7.825.370 | 4.659.491.240 QI |
| 491 |  Energy Web Token EWT | US$3,07 | -2,11% | -8,87% | US$92.156.823 | US$1.781.332 | 30.062.138 EWT |
| 492 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8198 | -0,06% | -0,18% | US$91.459.973 | US$286.795 | 111.567.264 USDX |
| 493 |  Hifi Finance HIFI | US$0,7221 | -9,98% | -10,48% | US$91.916.912 | US$13.021.405 | 127.293.897 HIFI |
| 494 |  BakeryToken BAKE | US$0,3117 | -7,64% | 2,13% | US$90.320.149 | US$32.951.584 | 289.770.512 BAKE |
| 495 |  Tectum TET | US$12,18 | -7,77% | 1,14% | US$89.592.995 | US$1.586.813 | 7.354.857 TET |
| 496 |  KARRAT KARRAT | US$1,01 | 3,22% | 43,44% | US$88.178.956 | US$22.794.009 | 87.684.609 KARRAT |
| 497 |  Nexera NXRA | US$0,1156 | -3,92% | -1,36% | US$88.502.340 | US$610.940 | 765.888.746 NXRA |
| 498 |  Ardor ARDR | US$0,08900 | -4,12% | -8,89% | US$88.914.047 | US$10.094.750 | 998.999.495 ARDR |
| 499 |  Radworks RAD | US$1,70 | -6,00% | -5,88% | US$87.944.917 | US$10.276.969 | 51.815.475 RAD |
| 500 |  Velodrome Finance VELO | US$0,1257 | -4,51% | -10,31% | US$87.540.962 | US$3.995.715 | 696.543.858 VELO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.