Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JUST JST | US$0,02906 | -3,53% | -4,10% | US$287.733.145 | US$28.103.596 | 9.900.000.000 JST |
| 252 |  PAAL AI PAAL | US$0,3461 | -8,24% | -4,43% | US$283.265.665 | US$5.906.856 | 818.439.094 PAAL |
| 253 |  Vanar Chain VANRY | US$0,1961 | -11,36% | -0,57% | US$281.969.527 | US$31.306.142 | 1.438.252.394 VANRY |
| 254 |  Degen DEGEN | US$0,01985 | -13,73% | -12,09% | US$281.396.273 | US$46.457.018 | 14.179.608.879 DEGEN |
| 255 |  Harmony ONE | US$0,02000 | -10,96% | -7,90% | US$280.036.089 | US$13.736.746 | 14.000.055.777 ONE |
| 256 |  API3 API3 | US$3,22 | -8,34% | 4,33% | US$278.202.191 | US$52.293.821 | 86.421.978 API3 |
| 257 |  SushiSwap SUSHI | US$1,07 | -9,63% | -8,21% | US$278.427.869 | US$47.741.709 | 261.158.157 SUSHI |
| 258 |  Tribe TRIBE | US$0,5007 | -2,72% | -5,58% | US$269.435.142 | US$380.100 | 538.157.187 TRIBE |
| 259 |  Moonbeam GLMR | US$0,3128 | -10,06% | 3,30% | US$270.972.605 | US$9.279.748 | 866.189.032 GLMR |
| 260 |  Telcoin TEL | US$0,003034 | -7,64% | -9,36% | US$268.924.170 | US$1.880.810 | 88.649.420.414 TEL |
| 261 |  ANDY (ETH) ANDY | US$0,0002752 | -0,75% | 24,91% | US$275.179.985 | US$18.818.886 | 1.000.000.000.000 ANDY |
| 262 |  UMA UMA | US$3,33 | 0,49% | -3,48% | US$269.312.212 | US$104.677.598 | 80.855.777 UMA |
| 263 |  Amp AMP | US$0,006320 | -6,57% | -10,57% | US$266.899.416 | US$20.958.857 | 42.227.702.186 AMP |
| 264 |  Baby Doge Coin BabyDoge | - | -5,12% | 3,09% | US$264.389.430 | US$20.713.401 | 143.788.799.573.309.472 BabyDoge |
| 265 |  Chromia CHR | US$0,3212 | -6,09% | -2,22% | US$260.915.121 | US$17.752.558 | 812.434.439 CHR |
| 266 |  HEX HEX | US$0,001498 | -8,58% | -6,86% | US$259.721.847 | US$181.913 | 173.411.074.413 HEX |
| 267 |  Ontology ONT | US$0,2890 | -4,44% | -1,62% | US$260.272.040 | US$36.913.473 | 900.697.857 ONT |
| 268 |  BENQI Liquid Staked AVAX sAVAX | US$38,54 | -7,11% | -7,32% | US$258.698.688 | US$2.812.014 | 6.712.291 sAVAX |
| 269 |  Kusama KSM | US$30,16 | -6,99% | -0,67% | US$255.483.077 | US$21.865.831 | 8.470.098 KSM |
| 270 |  tBTC TBTC | US$68.938,29 | -2,20% | 2,51% | US$248.341.996 | US$2.277.961 | 3.602 TBTC |
| 271 |  BEERCOIN BEER | US$0,0004606 | 4,89% | 148,98% | US$253.205.390 | US$203.199.279 | 549.761.339.928 BEER |
| 272 |  Convex Finance CVX | US$2,47 | -9,21% | -9,95% | US$237.759.188 | US$8.397.750 | 96.165.763 CVX |
| 273 |  Tellor TRB | US$90,33 | -14,26% | -17,60% | US$234.119.972 | US$66.237.881 | 2.591.753 TRB |
| 274 |  VeThor Token VTHO | US$0,003032 | -4,87% | -4,63% | US$233.195.340 | US$5.323.647 | 76.914.673.268 VTHO |
| 275 |  Saga SAGA | US$2,42 | -14,34% | -6,86% | US$228.953.404 | US$65.363.928 | 94.475.201 SAGA |
| 276 |  Band Protocol BAND | US$1,60 | -9,33% | -7,08% | US$228.937.614 | US$12.027.377 | 142.944.196 BAND |
| 277 |  Open Campus EDU | US$0,7801 | -8,72% | -8,37% | US$227.850.529 | US$13.707.444 | 292.083.333 EDU |
| 278 |  0x0.ai 0x0 | US$0,2600 | -7,29% | -2,27% | US$225.837.448 | US$1.146.954 | 868.563.455 0x0 |
| 279 |  FINSCHIA FNSA | US$28,47 | -3,46% | -2,13% | US$224.810.199 | US$1.095.165 | 7.896.305 FNSA |
| 280 |  Beldex BDX | US$0,03437 | -0,45% | 8,06% | US$221.566.638 | US$1.388.850 | 6.447.448.264 BDX |
| 281 |  Myro MYRO | US$0,2330 | -13,23% | -7,14% | US$219.979.636 | US$58.309.520 | 944.203.815 MYRO |
| 282 |  iExec RLC RLC | US$3,04 | -7,98% | -10,86% | US$220.183.641 | US$10.258.290 | 72.382.548 RLC |
| 283 |  yearn.finance YFI | US$6.614,52 | -5,60% | -5,39% | US$220.116.402 | US$37.771.344 | 33.278 YFI |
| 284 |  Kadena KDA | US$0,7902 | -4,94% | -3,00% | US$219.446.493 | US$9.711.674 | 277.723.092 KDA |
| 285 |  Alchemy Pay ACH | US$0,02846 | -10,01% | -4,64% | US$220.543.358 | US$19.688.495 | 7.749.492.134 ACH |
| 286 |  Xai XAI | US$0,7858 | -11,43% | -4,39% | US$217.758.667 | US$67.564.365 | 277.118.150 XAI |
| 287 |  TrueFi TRU | US$0,1884 | -6,23% | 9,45% | US$215.156.166 | US$44.086.802 | 1.141.926.333 TRU |
| 288 |  Creditcoin CTC | US$0,6338 | -4,93% | -4,94% | US$216.182.533 | US$9.917.919 | 341.092.249 CTC |
| 289 |  Balancer BAL | US$3,75 | -7,28% | -6,91% | US$214.511.198 | US$11.467.008 | 57.208.815 BAL |
| 290 |  Treasure MAGIC | US$0,8126 | -10,12% | -2,65% | US$214.047.338 | US$46.302.288 | 263.424.968 MAGIC |
| 291 |  Delysium AGI | US$0,2787 | -7,60% | -8,32% | US$215.069.620 | US$15.271.452 | 771.643.836 AGI |
| 292 |  Audius AUDIO | US$0,1724 | -9,94% | -13,53% | US$212.395.725 | US$14.111.191 | 1.231.895.499 AUDIO |
| 293 |  WAX WAXP | US$0,06071 | -7,45% | -6,33% | US$209.430.489 | US$10.649.175 | 3.449.967.069 WAXP |
| 294 |  COTI COTI | US$0,1310 | -5,72% | 2,65% | US$206.062.014 | US$32.196.790 | 1.572.639.906 COTI |
| 295 |  SwissBorg BORG | US$0,2097 | -3,10% | -3,81% | US$206.410.120 | US$1.937.710 | 984.204.858 BORG |
| 296 |  Lista Staked BNB slisBNB | US$688,45 | -3,92% | 14,18% | US$203.880.215 | US$243.713 | 296.143 slisBNB |
| 297 |  ICON ICX | US$0,2016 | -6,47% | -7,94% | US$202.069.822 | US$8.219.300 | 1.002.143.688 ICX |
| 298 |  Zentry ZENT | US$0,03697 | -6,86% | -6,17% | US$200.972.225 | US$27.585.481 | 5.436.821.567 ZENT |
| 299 |  Nosana NOS | US$4,16 | -10,75% | 17,99% | US$200.659.192 | US$6.698.144 | 48.197.665 NOS |
| 300 |  Wrapped Solana SOL | US$162,48 | -4,55% | -1,93% | US$199.213.413 | US$2.118.099.549 | 1.226.075 SOL |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.