Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra LUNA | US$0,5805 | -11,23% | -12,92% | US$441.854.720 | US$59.366.608 | 761.167.388 LUNA |
| 152 |  APENFT NFT | US$0,0000004400 | -3,99% | -3,64% | US$437.794.169 | US$24.008.699 | 999.990.000.000.000 NFT |
| 153 |  GMT GMT | US$0,2148 | -9,47% | -8,03% | US$435.306.989 | US$61.667.303 | 2.026.421.328 GMT |
| 154 |  Highstreet HIGH | US$8,52 | 17,61% | 20,23% | US$429.185.564 | US$245.739.828 | 50.365.992 HIGH |
| 155 |  Rocket Pool RPL | US$20,91 | -7,81% | -4,59% | US$427.503.752 | US$5.139.913 | 20.445.460 RPL |
| 156 |  PAX Gold PAXG | US$2.306,59 | -2,42% | -1,04% | US$425.923.407 | US$16.450.238 | 184.655 PAXG |
| 157 |  Holo HOT | US$0,002412 | -10,25% | -0,14% | US$418.455.330 | US$23.151.141 | 173.496.737.599 HOT |
| 158 |  Zilliqa ZIL | US$0,02263 | -4,91% | -4,38% | US$418.075.497 | US$49.774.411 | 18.477.416.857 ZIL |
| 159 |  BinaryX BNX | US$1,12 | 0,36% | 9,52% | US$412.734.024 | US$34.717.703 | 368.343.162 BNX |
| 160 |  Radix XRD | US$0,03903 | -2,07% | -0,33% | US$408.514.793 | US$3.162.261 | 10.466.382.134 XRD |
| 161 |  Zcash ZEC | US$24,93 | -6,69% | -7,36% | US$407.093.234 | US$54.773.882 | 16.328.269 ZEC |
| 162 |  Jito JTO | US$3,33 | -7,40% | -5,01% | US$407.347.557 | US$106.822.454 | 122.486.520 JTO |
| 163 |  Ankr ANKR | US$0,04079 | -7,89% | -4,87% | US$407.912.776 | US$28.176.696 | 10.000.000.000 ANKR |
| 164 |  0x Protocol ZRX | US$0,4803 | -8,78% | -7,64% | US$407.032.507 | US$33.485.371 | 847.496.055 ZRX |
| 165 |  MX TOKEN MX | US$4,09 | -1,43% | -5,77% | US$402.359.145 | US$42.627.337 | 98.368.834 MX |
| 166 |  ssv.network SSV | US$40,25 | -7,95% | -9,98% | US$402.508.045 | US$69.560.530 | 10.000.000 SSV |
| 167 |  Aragon ANT | US$9,24 | -3,68% | -2,71% | US$398.785.034 | US$5.401.577 | 43.179.902 ANT |
| 168 |  PayPal USD PYUSD | US$0,9979 | -0,14% | -0,04% | US$398.701.757 | US$15.262.244 | 399.542.961 PYUSD |
| 169 |  Celo CELO | US$0,7400 | -6,48% | -9,70% | US$399.270.731 | US$24.868.331 | 539.537.130 CELO |
| 170 |  GMX GMX | US$41,56 | -3,96% | 10,08% | US$395.857.202 | US$71.991.713 | 9.524.065 GMX |
| 171 |  Metis METIS | US$69,30 | -8,63% | -10,35% | US$394.080.710 | US$21.875.378 | 5.686.334 METIS |
| 172 |  Enjin Coin ENJ | US$0,2662 | -10,94% | -16,16% | US$390.886.332 | US$35.544.617 | 1.468.119.465 ENJ |
| 173 |  Polymesh POLYX | US$0,4527 | 2,56% | 10,13% | US$385.964.737 | US$69.269.855 | 852.653.075 POLYX |
| 174 |  Biconomy BICO | US$0,5254 | -5,95% | -4,84% | US$379.740.441 | US$19.041.386 | 722.758.758 BICO |
| 175 |  Galxe GAL | US$3,26 | -9,71% | -11,11% | US$376.750.386 | US$22.978.294 | 115.513.331 GAL |
| 176 |  Illuvium ILV | US$86,21 | -9,09% | 1,10% | US$375.356.987 | US$26.908.066 | 4.353.749 ILV |
| 177 |  SPACE ID ID | US$0,6787 | -7,75% | -4,70% | US$374.970.817 | US$54.322.347 | 552.473.098 ID |
| 178 |  SKALE SKL | US$0,06916 | -7,26% | -13,64% | US$372.335.906 | US$33.618.337 | 5.384.019.337 SKL |
| 179 |  SafePal SFP | US$0,8102 | -2,99% | -0,04% | US$374.723.239 | US$20.280.353 | 462.500.000 SFP |
| 180 |  Ravencoin RVN | US$0,02632 | -8,79% | -7,00% | US$366.562.666 | US$25.292.027 | 13.926.154.276 RVN |
| 181 |  Frax Share FXS | US$4,54 | -3,13% | -3,64% | US$362.323.156 | US$52.898.971 | 79.876.308 FXS |
| 182 |  Arcblock ABT | US$3,65 | -7,94% | -10,25% | US$359.813.565 | US$4.478.406 | 98.554.305 ABT |
| 183 |  Reserve Rights RSR | US$0,007167 | -11,56% | -9,44% | US$362.642.097 | US$38.219.617 | 50.600.000.000 RSR |
| 184 |  EthereumPoW ETHW | US$3,30 | -9,59% | -8,38% | US$355.836.244 | US$14.882.132 | 107.818.999 ETHW |
| 185 |  Siacoin SC | US$0,006100 | -6,33% | -10,51% | US$350.533.049 | US$7.291.950 | 57.463.979.823 SC |
| 186 |  Altlayer ALT | US$0,3150 | -12,94% | -8,88% | US$346.466.389 | US$76.636.375 | 1.100.000.000 ALT |
| 187 |  Qtum QTUM | US$3,29 | -7,35% | -5,93% | US$346.096.642 | US$47.213.328 | 105.182.780 QTUM |
| 188 |  Basic Attention Token BAT | US$0,2292 | -6,47% | -5,78% | US$342.617.176 | US$24.881.758 | 1.494.561.163 BAT |
| 189 |  aelf ELF | US$0,4651 | -3,94% | -8,70% | US$339.906.328 | US$12.749.121 | 730.869.382 ELF |
| 190 |  OriginTrail TRAC | US$0,8337 | -5,19% | -2,43% | US$338.830.278 | US$2.374.777 | 406.404.440 TRAC |
| 191 |  Pixels PIXEL | US$0,4396 | -10,02% | 5,43% | US$338.922.483 | US$118.783.079 | 771.041.667 PIXEL |
| 192 |  Loopring LRC | US$0,2454 | -8,25% | -9,83% | US$335.381.352 | US$28.386.597 | 1.366.806.970 LRC |
| 193 |  Dash DASH | US$27,99 | -7,31% | -7,34% | US$331.027.517 | US$43.317.423 | 11.827.977 DASH |
| 194 |  Flux FLUX | US$0,9380 | -8,99% | -0,80% | US$326.388.386 | US$11.496.303 | 347.958.829 FLUX |
| 195 |  Yield Guild Games YGG | US$0,8860 | -13,63% | -7,33% | US$323.803.033 | US$105.765.567 | 365.459.302 YGG |
| 196 |  RSS3 RSS3 | US$0,3275 | -3,93% | 8,45% | US$316.856.544 | US$19.501.915 | 967.525.784 RSS3 |
| 197 |  Casper CSPR | US$0,02659 | -5,18% | -6,89% | US$320.931.562 | US$11.216.638 | 12.067.978.117 CSPR |
| 198 |  Mask Network MASK | US$3,31 | -9,16% | -3,38% | US$318.187.996 | US$66.584.676 | 96.025.000 MASK |
| 199 |  Decred DCR | US$19,59 | -10,14% | -5,21% | US$315.548.610 | US$3.059.190 | 16.109.600 DCR |
| 200 |  Threshold T | US$0,03259 | -6,56% | -6,99% | US$316.567.801 | US$13.703.878 | 9.713.812.640 T |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.